LastChg. % 1DChg. Abs.
50.1500-2.43%-1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:01:2449.220084441,541.68103,374Continuous Trading
17:01:2349.220025312,452.66102,530Continuous Trading
17:01:2249.200026112,841.20102,277Continuous Trading
16:59:3149.22001517,432.22102,016Continuous Trading
16:59:2349.2200462,264.12101,865Continuous Trading
16:58:2949.24001155,662.60101,819Continuous Trading
16:54:3249.2000298.40101,704Continuous Trading
16:54:3249.20001567,675.20101,702Continuous Trading
16:54:3249.1600321,573.12101,546Continuous Trading
16:54:3249.140045422,309.56101,514Continuous Trading
16:53:1749.1000502,455.00101,060Continuous Trading
16:53:1749.1400753,685.50101,010Continuous Trading
16:53:1749.12001467,171.52100,935Continuous Trading
16:52:2549.140014687.96100,789Continuous Trading
16:52:2549.1200149.12100,775Continuous Trading
16:51:2649.08001788,736.24100,774Continuous Trading
16:51:2649.08001004,908.00100,596Continuous Trading
16:50:4649.0600452,207.70100,496Continuous Trading
16:50:4649.080020510,061.40100,451Continuous Trading
16:50:4649.100025812,667.80100,246Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas