LastChg. % 1DChg. Abs.
51.4000+0.59%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:21:1051.450061731,744.6544,065
16:19:3251.4000864,420.4043,448
16:19:3251.4000643,289.6043,362
16:19:3251.40001688,635.2043,298
16:19:3251.400040020,560.0043,130
16:12:1451.2500964,920.0042,730
16:12:1451.25001015,176.2542,634
16:11:2651.150031316,009.9542,533
16:08:3251.150074438,055.6042,220
16:06:0051.1000884,496.8041,476
16:06:0051.050030515,570.2541,388
16:03:4351.100029114,870.1041,083
16:02:2251.00001387,038.0040,792
16:02:2251.05001628,270.1040,654
15:53:5251.150049625,370.4040,492
15:49:3551.10001276,489.7039,996
15:49:3551.150027313,963.9539,869
15:49:2851.100025613,081.6039,596
15:46:5651.05001055,360.2539,340
15:46:5650.950065633,423.2039,235
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas