LastChg. % 1DChg. Abs.
70.7000-6.85%-5.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:2270.80001107,788.00175,233Continuous Trading
16:05:0570.7500433,042.25175,123Continuous Trading
16:04:0370.9500342,412.30175,080Continuous Trading
16:04:0370.9000664,679.40175,046Continuous Trading
16:03:3870.7500543,820.50174,980Continuous Trading
16:03:2970.900025818,292.20174,926Continuous Trading
16:03:2970.900014210,067.80174,668Continuous Trading
16:03:0670.8500302,125.50174,526Continuous Trading
16:03:0670.8500574,038.45174,496Continuous Trading
16:01:5770.950030821,852.60174,439Continuous Trading
16:00:1971.100018713,295.70174,131Continuous Trading
16:00:1971.050018913,428.45173,944Continuous Trading
16:00:1971.0000644,544.00173,755Continuous Trading
15:59:4770.95001319,294.45173,691Continuous Trading
15:56:4571.0000533,763.00173,560Continuous Trading
15:56:4571.100091565,056.50173,507Continuous Trading
15:51:0571.200023917,016.80172,592Continuous Trading
15:49:0971.45001007,145.00172,353Continuous Trading
15:49:0971.40001007,140.00172,253Continuous Trading
15:48:4171.200067648,131.20172,153Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas