| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:44:55 | 50.9500 | 3 | 152.85 | 38,579 |
| 15:43:43 | 50.9000 | 181 | 9,212.90 | 38,576 |
| 15:43:43 | 50.9000 | 108 | 5,497.20 | 38,395 |
| 15:43:43 | 50.9000 | 289 | 14,710.10 | 38,287 |
| 15:40:21 | 50.9000 | 185 | 9,416.50 | 37,998 |
| 15:39:59 | 50.9000 | 100 | 5,090.00 | 37,813 |
| 15:32:43 | 51.0000 | 334 | 17,034.00 | 37,713 |
| 15:32:43 | 51.1000 | 170 | 8,687.00 | 37,379 |
| 15:31:52 | 51.1000 | 121 | 6,183.10 | 37,209 |
| 15:25:31 | 51.1000 | 157 | 8,022.70 | 37,088 |
| 15:13:09 | 51.0000 | 352 | 17,952.00 | 36,931 |
| 15:08:36 | 51.0500 | 35 | 1,786.75 | 36,579 |
| 15:07:44 | 51.1000 | 38 | 1,941.80 | 36,544 |
| 14:56:05 | 51.1000 | 74 | 3,781.40 | 36,506 |
| 14:56:05 | 51.1000 | 76 | 3,883.60 | 36,432 |
| 14:55:51 | 51.0500 | 166 | 8,474.30 | 36,356 |
| 14:55:51 | 51.0000 | 1 | 51.00 | 36,190 |
| 14:50:51 | 50.9500 | 22 | 1,120.90 | 36,189 |
| 14:47:03 | 50.9000 | 134 | 6,820.60 | 36,167 |
| 14:44:02 | 50.8000 | 28 | 1,422.40 | 36,033 |
