LastChg. % 1DChg. Abs.
52.0500+1.26%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:50:0451.80001176,060.6013,824
11:50:0451.750021611,178.0013,707
11:50:0451.70002103.4013,491
11:30:2551.6500753,873.7513,489
11:28:5951.65001206,198.0013,414
11:26:2451.600023712,229.2013,294
11:25:1451.550010515.5013,057
11:10:5351.5000462,369.0013,047
11:10:5351.500035418,231.0013,001
11:10:5351.500040020,600.0012,647
11:10:3151.500022211,433.0012,247
11:02:0251.5000402,060.0012,025
11:00:2551.4500964,939.2011,985
10:55:2951.40001407,196.0011,889
10:48:4351.30002102.6011,749
10:42:0551.250018922.5011,747
10:25:0951.30001,00051,300.0011,729
10:23:2651.40001809,252.0010,729
10:21:0851.350018924.3010,549
10:20:1251.3000321,641.6010,531
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas