LastChg. % 1DChg. Abs.
50.5000+0.60%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:4251.200023311,929.6059,622Continuous Trading
15:51:4451.10002102.2059,389Continuous Trading
15:51:4451.15004204.6059,387Continuous Trading
15:51:0051.20001859,472.0059,383Continuous Trading
15:47:1051.15008409.2059,198Continuous Trading
15:42:4751.1000582,963.8059,190Continuous Trading
15:38:0951.150026513,554.7559,132Continuous Trading
15:38:0951.1000985,007.8058,867Continuous Trading
15:33:5951.0500151.0558,769Continuous Trading
15:31:4751.1500432,199.4558,768Continuous Trading
15:28:0051.20003153.6058,725Continuous Trading
15:20:3751.30002102.6058,722Continuous Trading
15:15:1151.25001638,353.7558,720Continuous Trading
15:06:4251.1500321,636.8058,557Continuous Trading
15:05:4151.20001236,297.6058,525Continuous Trading
14:59:4751.05001407,147.0058,402Continuous Trading
14:54:3251.050018918.9058,262Continuous Trading
14:46:2551.05001598,116.9558,244Continuous Trading
14:45:0051.10001005,110.0058,085Continuous Trading
14:43:1051.0500381,939.9057,985Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas