LastChg. % 1DChg. Abs.
48.2200+0.25%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:1647.76002059,790.8026,519Continuous Trading
10:36:1647.7800723,440.1626,314Continuous Trading
10:36:1647.800023111,041.8026,242Continuous Trading
10:33:2447.84001105,262.4026,011Continuous Trading
10:27:5147.800013621.4025,901Continuous Trading
10:27:1047.78001075,112.4625,888Continuous Trading
10:27:1047.7600673,199.9225,781Continuous Trading
10:27:1047.740059928,596.2625,714Continuous Trading
10:27:0847.7200663,149.5225,115Continuous Trading
10:27:0847.7000331,574.1025,049Continuous Trading
10:27:0847.70001004,770.0025,016Continuous Trading
10:26:0147.740019907.0624,916Continuous Trading
10:26:0147.72001155,487.8024,897Continuous Trading
10:26:0147.74001004,774.0024,782Continuous Trading
10:22:2847.7800954,539.1024,682Continuous Trading
10:21:3847.7200723,435.8424,587Continuous Trading
10:21:3847.70004,126196,810.2024,515Continuous Trading
10:21:3847.7000231,097.1020,389Continuous Trading
10:21:3847.700024111,495.7020,366Continuous Trading
10:21:3847.7000341,621.8020,125Continuous Trading
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas