LastChg. % 1DChg. Abs.
48.2200+0.25%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:5947.66005238.3031,805Continuous Trading
11:48:2947.64001075,097.4831,800Continuous Trading
11:48:2947.6600703,336.2031,693Continuous Trading
11:48:2947.680042320,168.6431,623Continuous Trading
11:45:2447.6600934,432.3831,200Continuous Trading
11:42:2147.7400381,814.1231,107Continuous Trading
11:42:2047.72006286.3231,069Continuous Trading
11:41:4847.70001627,727.4031,063Continuous Trading
11:34:0047.72008381.7630,901Continuous Trading
11:33:0347.7000241,144.8030,893Continuous Trading
11:33:0347.700022610,780.2030,869Continuous Trading
11:31:3247.680072434,520.3230,643Continuous Trading
11:31:3247.680022810,871.0429,919Continuous Trading
11:31:3247.6600482,287.6829,691Continuous Trading
11:30:0347.6600295.3229,643Continuous Trading
11:30:0347.6600271,286.8229,641Continuous Trading
11:18:5047.6400301,429.2029,614Continuous Trading
11:18:5047.66001004,766.0029,584Continuous Trading
11:18:3347.72002049,734.8829,484Continuous Trading
11:18:3347.7000723,434.4029,280Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas