Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,099.29 | +0.70% | +21.61 |
07/18/2024, 10:50:52 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
67.900 | 07/18/2024 10:50:06 | +3.82% +2.500 | C | WBAH | 56,926 | 3,831,187 | ||
11.040 | 07/18/2024 10:39:19 | +2.03% +0.220 | C | WBAH | 3,056 | 33,613 | ||
7.680 | 07/18/2024 10:50:52 | +1.19% +0.090 | C | WBAH | 61,512 | 463,669 | ||
25.400 | 07/18/2024 10:14:21 | +0.79% +0.200 | C | WBAH | 712 | 18,025 | ||
36.700 | 07/18/2024 10:50:27 | +0.69% +0.250 | C | WBAH | 8,832 | 323,262 | ||
30.800 | 07/18/2024 09:04:29 | +0.65% +0.200 | C | WBAH | 20 | 616 | ||
24.540 | 07/18/2024 10:47:45 | +0.41% +0.100 | C | WBAH | 13,156 | 321,945 | ||
36.900 | 07/18/2024 09:04:05 | +0.27% +0.100 | C | WBAH | 60 | 2,214 | ||
33.100 | 07/18/2024 10:47:49 | +0.15% +0.050 | C | WBAH | 5,572 | 183,283 | ||
20.100 | 07/18/2024 10:43:20 | 0.00% 0.000 | C | WBAH | 15,954 | 320,636 | ||
9.000 | 07/18/2024 09:06:09 | 0.00% 0.000 | C | WBAH | 140 | 1,266 | ||
12.000 | 07/17/2024 16:29:38 | 0.00% 0.000 | C | WBAH | 826 | 9,912 | ||
22.600 | 07/18/2024 10:37:21 | -0.44% -0.100 | C | WBAH | 636 | 14,453 | ||
32.300 | 07/18/2024 10:03:47 | -0.62% -0.200 | C | WBAH | 784 | 25,323 | ||
55.800 | 07/18/2024 10:36:21 | -0.71% -0.400 | C | WBAH | 13,800 | 768,024 | ||
163.600 | 07/18/2024 10:45:54 | -1.33% -2.200 | C | WBAH | 1,336 | 219,601 |