LastChg. % 1DChg. Abs.
4,060.50+0.53%+21.24

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.20002/02/2026
09:04:04
-0.63%
-0.300
 CWBAH76235,966
SEMPERIT AG HOLDING
AT0000785555
12.52002/02/2026
09:35:48
-0.32%
-0.040
 CWBAH1081,357
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.70002/02/2026
10:24:37
-1.53%
-0.400
 CWBAH96625,133
PALFINGER AG
AT0000758305
35.85002/02/2026
10:38:56
-0.97%
-0.350
 CWBAH3,746133,938
FREQUENTIS AG
ATFREQUENT09
82.60002/02/2026
10:46:15
-0.24%
-0.200
 CWBAH2,062167,854
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.94002/02/2026
10:50:37
+1.37%
+0.080
 CWBAH1,3007,710
SBO AG
AT0000946652
31.40002/02/2026
10:59:43
-0.95%
-0.300
 CWBAH12,526392,731
BAJAJ MOBILITY AG
AT0000KTMI02
17.54002/02/2026
11:27:11
+1.50%
+0.260
 CWBAH5,04487,723
FACC AG
AT00000FACC2
11.10002/02/2026
11:39:00
-1.60%
-0.180
 CWBAH52,144576,827
LENZING AG
AT0000644505
24.80002/02/2026
11:44:15
-2.75%
-0.700
 CWBAH35,046869,051
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41.45002/02/2026
11:47:49
+8.79%
+3.350
 CWBAH373,98215,054,885
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45002/02/2026
11:48:46
+0.44%
+0.050
 CWBAH25,166287,052
MAYR-MELNHOF KARTON AG
AT0000938204
95.80002/02/2026
11:49:02
+0.21%
+0.200
 CWBAH3,194304,168
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196.80002/02/2026
11:50:01
-0.20%
-0.400
 CWBAH3,670723,826
VOESTALPINE AG
AT0000937503
39.84002/02/2026
11:51:04
-0.40%
-0.160
 CWBAH129,0725,083,568
ANDRITZ AG
AT0000730007
73.00002/02/2026
11:51:23
0.00%
0.000
 CWBAH20,8401,525,087

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas