Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,758.14 | -2.28% | -64.24 |
10/31/2024, 15:09:08 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
24.500 | 10/31/2024 11:03:19 | -1.61% -0.400 | C | WBAH | 3,026 | 74,616 | ||
141.600 | 10/31/2024 14:50:28 | -1.12% -1.600 | C | WBAH | 4,770 | 676,442 | ||
24.500 | 10/31/2024 15:06:24 | -2.39% -0.600 | C | WBAH | 4,992 | 123,098 | ||
6.250 | 10/31/2024 14:47:04 | -0.32% -0.020 | C | WBAH | 5,564 | 34,853 | ||
82.200 | 10/31/2024 15:08:23 | +0.12% +0.100 | C | WBAH | 6,670 | 546,650 | ||
11.520 | 10/31/2024 12:35:57 | -0.52% -0.060 | C | WBAH | 7,570 | 87,734 | ||
7.320 | 10/31/2024 15:06:28 | -2.40% -0.180 | C | WBAH | 10,710 | 79,451 | ||
20.400 | 10/31/2024 14:56:42 | 0.00% 0.000 | C | WBAH | 11,880 | 243,850 | ||
31.150 | 10/31/2024 15:07:18 | -0.48% -0.150 | C | WBAH | 13,554 | 418,046 | ||
27.900 | 10/31/2024 15:08:16 | -0.89% -0.250 | C | WBAH | 15,804 | 441,367 | ||
12.800 | 10/31/2024 15:09:07 | -4.83% -0.650 | C | WBAH | 27,934 | 356,818 | ||
27.640 | 10/31/2024 15:06:34 | -0.58% -0.160 | C | WBAH | 74,730 | 2,075,926 | ||
19.110 | 10/31/2024 15:06:56 | -1.29% -0.250 | C | WBAH | 151,732 | 2,909,105 | ||
16.910 | 10/31/2024 15:07:14 | -0.06% -0.010 | C | WBAH | 242,786 | 4,098,003 | ||
56.350 | 10/31/2024 15:05:48 | -7.77% -4.750 | C | WBAH | 251,764 | 14,556,183 |