LastChg. % 1DChg. Abs.
4,303.18+0.07%+3.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.00002/10/2026
17:35:19
+0.41%
+0.200
 DWBAH2,680130,531
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20002/10/2026
17:35:17
+0.77%
+0.200
 DWBAH4,040105,696
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.55002/10/2026
17:35:19
+0.43%
+0.050
 DWBAH15,664181,994
FREQUENTIS AG
ATFREQUENT09
80.60002/10/2026
17:35:21
-3.82%
-3.200
 DWBAH19,2621,566,062
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191.20002/10/2026
17:35:21
-1.44%
-2.800
 DWBAH27,7525,317,971
SEMPERIT AG HOLDING
AT0000785555
13.30002/10/2026
17:35:26
+1.37%
+0.180
 DWBAH29,228384,245
MAYR-MELNHOF KARTON AG
AT0000938204
102.00002/10/2026
17:35:11
+3.55%
+3.500
 DWBAH30,6483,087,017
BAJAJ MOBILITY AG
AT0000KTMI02
17.22002/10/2026
17:35:19
-1.60%
-0.280
 DWBAH31,678551,134
PALFINGER AG
AT0000758305
38.75002/10/2026
17:35:29
-3.13%
-1.250
 DWBAH47,7921,869,728
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.22002/10/2026
17:39:28
+2.98%
+0.180
 DWBAH48,286294,438
SBO AG
AT0000946652
33.70002/10/2026
17:35:04
+1.20%
+0.400
 DWBAH86,5782,901,802
FACC AG
AT00000FACC2
11.44002/10/2026
17:35:07
+0.35%
+0.040
 DWBAH147,3361,710,079
ANDRITZ AG
AT0000730007
72.60002/10/2026
17:35:22
0.00%
0.000
 DWBAH185,87813,519,202
LENZING AG
AT0000644505
27.95002/10/2026
17:35:04
+3.33%
+0.900
 DWBAH200,0625,512,091
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.50002/10/2026
17:35:10
-1.53%
-0.800
 DWBAH262,69413,554,431
VOESTALPINE AG
AT0000937503
43.80002/10/2026
17:35:01
+1.34%
+0.580
 DWBAH814,62035,424,808

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas