LastChg. % 1DChg. Abs.
2,759.86-2.22%-62.52

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
6.25010/31/2024
14:47:04
-0.32%
-0.020
CWBAH5,56434,853
7.32010/31/2024
13:23:16
-2.40%
-0.180
CWBAH9,91073,595
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
11.52010/31/2024
12:35:57
-0.52%
-0.060
CWBAH7,57087,734
24.50010/31/2024
12:35:54
-2.39%
-0.600
CWBAH4,192103,498
20.40010/31/2024
14:56:42
0.00%
0.000
CWBAH11,880243,850
12.80010/31/2024
14:24:40
-4.83%
-0.650
CWBAH26,870343,088
31.15010/31/2024
15:05:20
-0.48%
-0.150
CWBAH13,442414,558
27.90010/31/2024
15:01:09
-0.89%
-0.250
CWBAH15,468431,993
82.20010/31/2024
14:59:51
+0.12%
+0.100
CWBAH5,920485,000
141.60010/31/2024
14:50:28
-1.12%
-1.600
CWBAH4,770676,442
27.68010/31/2024
15:05:20
-0.43%
-0.120
CWBAH72,3302,009,590
19.14010/31/2024
15:02:15
-1.14%
-0.220
CWBAH149,5722,867,826
16.92010/31/2024
15:01:24
0.00%
0.000
CWBAH242,2524,088,973
56.35010/31/2024
15:03:45
-7.77%
-4.750
CWBAH251,47014,539,616

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting