LastChg. % 1DChg. Abs.
2,759.90-2.21%-62.48

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50010/31/2024
11:03:19
-1.61%
-0.400
 CWBAH3,02674,616
ANDRITZ AG
AT0000730007
56.35010/31/2024
15:05:48
-7.77%
-4.750
 CWBAH251,76414,556,183
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.91010/31/2024
15:05:53
-0.06%
-0.010
 CWBAH242,2624,089,142
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.60010/31/2024
14:50:28
-1.12%
-1.600
 CWBAH4,770676,442
FACC AG
AT00000FACC2
6.25010/31/2024
14:47:04
-0.32%
-0.020
 CWBAH5,56434,853
FREQUENTIS AG
ATFREQUENT09
24.50010/31/2024
12:35:54
-2.39%
-0.600
 CWBAH4,192103,498
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.32010/31/2024
13:23:16
-2.40%
-0.180
 CWBAH9,91073,595
LENZING AG
AT0000644505
31.15010/31/2024
15:05:20
-0.48%
-0.150
 CWBAH13,442414,558
MAYR-MELNHOF KARTON AG
AT0000938204
82.20010/31/2024
15:05:55
+0.12%
+0.100
 CWBAH6,020493,220
PALFINGER AG
AT0000758305
20.40010/31/2024
14:56:42
0.00%
0.000
 CWBAH11,880243,850
PIERER MOBILITY AG
AT0000KTMI02
12.95010/31/2024
15:05:44
-3.72%
-0.500
 CWBAH27,408350,055
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.90010/31/2024
15:01:09
-0.89%
-0.250
 CWBAH15,468431,993
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
12:35:57
-0.52%
-0.060
 CWBAH7,57087,734
VOESTALPINE AG
AT0000937503
19.13010/31/2024
15:05:49
-1.19%
-0.230
 CWBAH149,6262,868,859
WIENERBERGER AG
AT0000831706
27.68010/31/2024
15:05:20
-0.43%
-0.120
 CWBAH72,3302,009,590

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas