| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4,547.69 | -0.07% | -3.38 |
| 04/22/2026, 16:43:44 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 5.340 | 04/22/2026 16:19:07 | -2.55% -0.140 | C | WBAH | 4,092 | 21,939 | ||
| 11.800 | 04/22/2026 16:22:15 | -1.26% -0.150 | C | WBAH | 13,752 | 162,422 | ||
| 13.500 | 04/22/2026 16:43:44 | -1.60% -0.220 | C | WBAH | 112,986 | 1,548,275 | ||
| 14.900 | 04/22/2026 16:41:05 | -0.67% -0.100 | C | WBAH | 16,278 | 242,551 | ||
| 18.300 | 04/22/2026 16:30:19 | +1.67% +0.300 | C | WBAH | 47,580 | 873,973 | ||
| 24.200 | 04/22/2026 16:32:06 | +0.62% +0.150 | C | WBAH | 28,294 | 688,929 | ||
| 28.700 | 04/22/2026 16:10:22 | -3.37% -1.000 | C | WBAH | 10,106 | 288,177 | ||
| 37.200 | 04/22/2026 16:23:40 | -0.40% -0.150 | C | WBAH | 18,266 | 688,739 | ||
| 37.500 | 04/22/2026 16:40:59 | +5.49% +1.950 | C | WBAH | 125,788 | 4,650,109 | ||
| 43.280 | 04/22/2026 16:43:38 | +1.03% +0.440 | C | WBAH | 191,872 | 8,286,593 | ||
| 54.800 | 04/22/2026 16:27:19 | -0.36% -0.200 | C | WBAH | 1,692 | 91,806 | ||
| 69.000 | 04/22/2026 16:42:40 | -0.29% -0.200 | C | WBAH | 58,590 | 4,078,403 | ||
| 73.800 | 04/22/2026 16:27:05 | -0.94% -0.700 | C | WBAH | 7,964 | 597,246 | ||
| 88.700 | 04/22/2026 16:41:40 | -0.67% -0.600 | C | WBAH | 302,014 | 27,802,229 | ||
| 89.100 | 04/22/2026 16:39:12 | -1.11% -1.000 | C | WBAH | 12,704 | 1,136,386 | ||
| 177.200 | 04/22/2026 16:39:41 | -0.67% -1.200 | C | WBAH | 31,592 | 5,649,173 |