| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2,760.52 | -2.19% | -61.86 |
| 10/31/2024, 15:04:22 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 56.350 | 10/31/2024 15:03:45 | -7.77% -4.750 | C | WBAH | 251,470 | 14,539,616 | ||
| 12.800 | 10/31/2024 14:24:40 | -4.83% -0.650 | C | WBAH | 26,870 | 343,088 | ||
| 7.320 | 10/31/2024 13:23:16 | -2.40% -0.180 | C | WBAH | 9,910 | 73,595 | ||
| 24.500 | 10/31/2024 12:35:54 | -2.39% -0.600 | C | WBAH | 4,192 | 103,498 | ||
| 24.500 | 10/31/2024 11:03:19 | -1.61% -0.400 | C | WBAH | 3,026 | 74,616 | ||
| 34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
| 19.140 | 10/31/2024 15:02:15 | -1.14% -0.220 | C | WBAH | 149,572 | 2,867,826 | ||
| 141.600 | 10/31/2024 14:50:28 | -1.12% -1.600 | C | WBAH | 4,770 | 676,442 | ||
| 27.900 | 10/31/2024 15:01:09 | -0.89% -0.250 | C | WBAH | 15,468 | 431,993 | ||
| 11.520 | 10/31/2024 12:35:57 | -0.52% -0.060 | C | WBAH | 7,570 | 87,734 | ||
| 27.700 | 10/31/2024 15:04:22 | -0.36% -0.100 | C | WBAH | 72,288 | 2,008,427 | ||
| 31.200 | 10/31/2024 14:46:40 | -0.32% -0.100 | C | WBAH | 13,004 | 400,893 | ||
| 6.250 | 10/31/2024 14:47:04 | -0.32% -0.020 | C | WBAH | 5,564 | 34,853 | ||
| 16.920 | 10/31/2024 15:01:24 | 0.00% 0.000 | C | WBAH | 242,252 | 4,088,973 | ||
| 20.400 | 10/31/2024 14:56:42 | 0.00% 0.000 | C | WBAH | 11,880 | 243,850 | ||
| 82.200 | 10/31/2024 14:59:51 | +0.12% +0.100 | C | WBAH | 5,920 | 485,000 |