LastChg. % 1DChg. Abs.
4,570.49-0.25%-11.68

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
69.00004/20/2026
17:35:11
-1.71%
-1.200
 DWBAH154,70010,693,502
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.00004/20/2026
17:35:08
+5.08%
+4.300
 DWBAH582,97850,406,086
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183.00004/20/2026
17:35:19
-2.56%
-4.800
 DWBAH69,66612,701,515
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.46004/20/2026
17:35:12
-0.73%
-0.040
 DWBAH6,43834,736
LENZING AG
AT0000644505
24.35004/20/2026
17:35:22
-2.21%
-0.550
 DWBAH70,4081,724,394
PALFINGER AG
AT0000758305
37.35004/20/2026
17:35:22
-0.66%
-0.250
 DWBAH77,9602,915,271
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.30004/20/2026
17:35:16
+1.34%
+0.400
 DWBAH90427,174
FACC AG
AT00000FACC2
14.12004/20/2026
17:35:28
-4.21%
-0.620
 DWBAH151,6042,134,241
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.40004/20/2026
17:35:16
-0.73%
-0.400
 DWBAH10,630574,438
SBO AG
AT0000946652
35.25004/20/2026
17:35:26
-1.12%
-0.400
 DWBAH72,6442,562,241
SEMPERIT AG HOLDING
AT0000785555
14.95004/20/2026
17:35:02
0.00%
0.000
 DWBAH116,2661,733,804
VOESTALPINE AG
AT0000937503
42.74004/20/2026
17:35:11
-1.75%
-0.760
 DWBAH396,51816,808,313
FREQUENTIS AG
ATFREQUENT09
76.50004/20/2026
17:38:52
-3.29%
-2.600
 DWBAH13,1041,001,841
BAJAJ MOBILITY AG
AT0000KTMI02
18.32004/20/2026
17:35:28
+4.33%
+0.760
 DWBAH63,8921,130,009
MAYR-MELNHOF KARTON AG
AT0000938204
91.50004/20/2026
17:35:11
+0.55%
+0.500
 DWBAH27,1942,472,543
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.00004/20/2026
17:35:20
+0.84%
+0.100
 DWBAH15,602186,131

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas