LastChg. % 1DChg. Abs.
2,758.53-2.26%-63.85

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
56.35010/31/2024
15:05:48
-7.77%
-4.750
CWBAH251,76414,556,183
16.91010/31/2024
15:07:14
-0.06%
-0.010
CWBAH242,7864,098,003
141.60010/31/2024
14:50:28
-1.12%
-1.600
CWBAH4,770676,442
7.32010/31/2024
15:06:28
-2.40%
-0.180
CWBAH10,71079,451
31.15010/31/2024
15:07:18
-0.48%
-0.150
CWBAH13,554418,046
20.40010/31/2024
14:56:42
0.00%
0.000
CWBAH11,880243,850
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
6.25010/31/2024
14:47:04
-0.32%
-0.020
CWBAH5,56434,853
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
27.90010/31/2024
15:08:16
-0.89%
-0.250
CWBAH15,804441,367
11.52010/31/2024
12:35:57
-0.52%
-0.060
CWBAH7,57087,734
19.11010/31/2024
15:06:56
-1.29%
-0.250
CWBAH151,7322,909,105
24.50010/31/2024
15:06:24
-2.39%
-0.600
CWBAH4,992123,098
12.95010/31/2024
15:05:44
-3.72%
-0.500
CWBAH27,408350,055
82.20010/31/2024
15:08:23
+0.12%
+0.100
CWBAH6,670546,650
27.64010/31/2024
15:06:34
-0.58%
-0.160
CWBAH74,7302,075,926

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting