LastChg. % 1DChg. Abs.
2,097.75-1.97%-42.09

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
2.77003/28/2025
17:35:25
+1.84%
+0.050
 DWBAH23,06063,615
SEMPERIT AG HOLDING
AT0000785555
15.00003/28/2025
17:35:05
+1.63%
+0.240
 DWBAH5,45881,030
VERBUND AG KAT. A
AT0000746409
66.60003/28/2025
17:35:12
+1.14%
+0.750
 DWBAH226,95615,101,730
STRABAG SE
AT000000STR1
67.10003/28/2025
17:35:16
+0.75%
+0.500
 DWBAH54,8283,638,958
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.42003/28/2025
17:35:25
+0.54%
+0.120
 DWBAH122,8802,750,607
OESTERREICHISCHE POST AG
AT0000APOST4
31.85003/28/2025
17:35:04
+0.47%
+0.150
 DWBAH62,3381,980,264
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05003/28/2025
17:35:26
+0.45%
+0.050
 DWBAH5,40059,338
FLUGHAFEN WIEN AG
AT00000VIE62
54.00003/28/2025
17:29:58
+0.37%
+0.200
 DWBAH68636,976
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.07003/27/2025
17:24:50
+0.33%
+0.020
 NWBAH8004,856
RHI MAGNESITA
NL0012650360
38.40003/28/2025
16:02:09
+0.26%
+0.100
 DWBAH5,700221,674
ZUMTOBEL GROUP AG
AT0000837307
4.60003/28/2025
17:35:18
0.00%
0.000
 DWBAH11,80654,420
EVN AG
AT0000741053
21.75003/28/2025
17:35:26
0.00%
0.000
 DWBAH101,6362,221,040
MAYR-MELNHOF KARTON AG
AT0000938204
81.00003/28/2025
17:35:12
-0.25%
-0.200
 DWBAH8,952727,134
OMV AG
AT0000743059
47.62003/28/2025
17:35:29
-0.29%
-0.140
 DWBAH1,080,82451,398,217
CPI EUROPE AG
AT0000A21KS2
16.72003/28/2025
17:35:12
-0.48%
-0.080
 DWBAH125,7022,105,283
ADDIKO BANK AG
AT000ADDIKO0
19.40003/27/2025
17:35:12
-0.51%
-0.100
 NWBAH1,59830,975
EUROTELESITES AG
AT000000ETS9
5.09003/28/2025
17:35:20
-0.78%
-0.040
 DWBAH4,78224,061
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.10003/28/2025
17:35:28
-1.11%
-0.080
 DWBAH4,52032,060
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.50003/28/2025
17:35:25
-1.53%
-0.600
 DWBAH2,53297,856
UNIQA INSURANCE GROUP AG
AT0000821103
9.89003/28/2025
17:35:19
-1.69%
-0.170
 DWBAH253,2622,509,287
ANDRITZ AG
AT0000730007
56.40003/28/2025
17:35:28
-1.74%
-1.000
 DWBAH210,89811,938,229
VOESTALPINE AG
AT0000937503
23.32003/28/2025
17:35:09
-1.77%
-0.420
 DWBAH547,03612,807,207
TELEKOM AUSTRIA AG
AT0000720008
8.64003/28/2025
17:35:07
-1.82%
-0.160
 DWBAH80,804700,058
FREQUENTIS AG
ATFREQUENT09
37.10003/28/2025
17:35:19
-1.85%
-0.700
 DWBAH4,154154,710
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30003/28/2025
17:35:25
-1.87%
-0.500
 DWBAH5,916155,433
VIENNA INSURANCE GROUP AG
AT0000908504
40.95003/28/2025
17:35:19
-2.15%
-0.900
 DWBAH96,9723,980,277
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.05003/28/2025
17:35:09
-2.83%
-1.050
 DWBAH33,2221,207,236
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171.20003/28/2025
17:35:06
-2.95%
-5.200
 DWBAH17,7123,068,051
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25.52003/28/2025
17:35:09
-3.04%
-0.800
 DWBAH830,71021,204,308
ERSTE GROUP BANK AG
AT0000652011
65.38003/28/2025
17:36:35
-3.34%
-2.260
 DWBAH778,92451,084,647
PIERER MOBILITY AG
AT0000KTMI02
18.30003/28/2025
17:35:14
-3.43%
-0.650
 DWBAH12,860240,244
WIENERBERGER AG
AT0000831706
32.00003/28/2025
17:35:05
-3.61%
-1.200
 DWBAH540,33217,394,542
PALFINGER AG
AT0000758305
28.40003/28/2025
17:35:17
-3.73%
-1.100
 DWBAH87,3962,477,359
BAWAG GROUP AG
AT0000BAWAG2
94.50003/28/2025
17:37:53
-3.87%
-3.800
 DWBAH547,43051,760,507
FACC AG
AT00000FACC2
7.51003/28/2025
17:35:02
-4.21%
-0.330
 DWBAH145,3761,113,405
LENZING AG
AT0000644505
28.25003/28/2025
17:35:09
-4.40%
-1.300
 DWBAH93,5982,690,078
PORR AG
AT0000609607
26.95003/28/2025
17:35:01
-4.43%
-1.250
 DWBAH329,7708,724,855
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.90003/28/2025
17:35:10
-6.05%
-0.830
 DWBAH388,6805,111,588
UBM DEVELOPMENT AG
AT0000815402
20.10003/28/2025
17:35:23
-6.07%
-1.300
 DWBAH10,952222,154

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas