Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,809.03 | +0.23% | +4.11 |
06/28/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
25.900 | 06/28/2024 17:35:28 | +9.51% +2.250 | D | WBAH | 6,237,432 | 153,132,365 | ||
30.960 | 06/28/2024 17:35:23 | +5.88% +1.720 | D | WBAH | 3,132,426 | 94,842,429 | ||
32.900 | 06/28/2024 17:35:29 | +4.44% +1.400 | D | WBAH | 15,420 | 507,402 | ||
5.860 | 06/26/2024 17:35:15 | +3.53% +0.200 | N | WBAH | 256 | 1,528 | ||
40.400 | 06/28/2024 15:47:26 | +2.80% +1.100 | D | WBAH | 1,276 | 51,376 | ||
30.500 | 06/28/2024 17:35:15 | +2.35% +0.700 | D | WBAH | 70,932 | 2,147,500 | ||
26.100 | 06/28/2024 17:35:16 | +1.56% +0.400 | D | WBAH | 2,216 | 57,431 | ||
29.800 | 06/28/2024 17:35:07 | +1.53% +0.450 | D | WBAH | 262,798 | 7,820,568 | ||
9.320 | 06/28/2024 17:35:29 | +1.30% +0.120 | D | WBAH | 130,970 | 1,213,719 | ||
8.100 | 06/28/2024 17:35:25 | +1.25% +0.100 | D | WBAH | 28,846 | 232,092 | ||
10.860 | 06/28/2024 17:35:06 | +1.12% +0.120 | D | WBAH | 26,714 | 289,099 | ||
22.000 | 06/28/2024 17:35:16 | +0.92% +0.200 | D | WBAH | 12,300 | 267,604 | ||
9.080 | 06/27/2024 16:58:02 | +0.89% +0.080 | N | WBAH | 1,840 | 16,661 | ||
59.100 | 06/28/2024 17:35:20 | +0.85% +0.500 | D | WBAH | 264,202 | 15,603,791 | ||
20.000 | 06/28/2024 17:35:02 | +0.50% +0.100 | D | WBAH | 33,588 | 671,539 | ||
37.800 | 06/28/2024 17:35:15 | +0.40% +0.150 | D | WBAH | 16,626 | 629,243 | ||
16.220 | 06/28/2024 17:35:28 | +0.31% +0.050 | D | WBAH | 524,496 | 8,516,752 | ||
0.742 | 06/28/2024 14:16:15 | +0.27% +0.002 | D | WBAH | 80 | 59 | ||
44.240 | 06/28/2024 17:35:19 | +0.09% +0.040 | D | WBAH | 980,458 | 43,369,521 | ||
57.850 | 06/28/2024 17:35:23 | +0.09% +0.050 | D | WBAH | 240,918 | 13,939,521 | ||
13.900 | 06/28/2024 17:37:27 | 0.00% 0.000 | D | WBAH | 13,574 | 188,751 | ||
25.220 | 06/28/2024 17:35:18 | 0.00% 0.000 | D | WBAH | 522,388 | 13,184,536 | ||
40.660 | 06/28/2024 17:35:13 | 0.00% 0.000 | D | WBAH | 768,084 | 31,244,333 | ||
50.800 | 06/28/2024 17:35:05 | 0.00% 0.000 | D | WBAH | 350 | 17,797 | ||
3.660 | 06/28/2024 17:35:21 | -0.14% -0.005 | D | WBAH | 4,026 | 14,780 | ||
29.950 | 06/28/2024 17:35:14 | -0.17% -0.050 | D | WBAH | 42,042 | 1,256,786 | ||
30.960 | 06/28/2024 17:35:15 | -0.19% -0.060 | D | WBAH | 1,440,330 | 44,772,726 | ||
6.200 | 06/28/2024 17:35:29 | -0.32% -0.020 | D | WBAH | 9,426 | 58,934 | ||
7.960 | 06/28/2024 17:35:16 | -0.38% -0.030 | D | WBAH | 187,912 | 1,498,688 | ||
35.200 | 06/28/2024 17:35:20 | -0.85% -0.300 | D | WBAH | 5,010 | 179,108 | ||
38.950 | 06/28/2024 17:35:06 | -0.89% -0.350 | D | WBAH | 9,854 | 385,010 | ||
12.600 | 06/28/2024 17:35:18 | -1.18% -0.150 | D | WBAH | 1,006 | 12,897 | ||
166.000 | 06/28/2024 17:35:15 | -1.31% -2.200 | D | WBAH | 39,066 | 6,507,623 | ||
22.200 | 06/28/2024 17:35:18 | -1.33% -0.300 | D | WBAH | 15,622 | 347,923 | ||
112.400 | 06/28/2024 17:35:28 | -1.58% -1.800 | D | WBAH | 4,738 | 536,404 | ||
73.650 | 06/28/2024 17:35:07 | -1.60% -1.200 | D | WBAH | 211,732 | 15,599,618 | ||
21.560 | 06/28/2024 17:35:01 | -1.73% -0.380 | D | WBAH | 93,388 | 2,013,787 | ||
14.000 | 06/28/2024 17:35:23 | -1.82% -0.260 | D | WBAH | 12,976 | 183,154 | ||
29.200 | 06/28/2024 15:57:06 | -2.67% -0.800 | D | WBAH | 15,244 | 442,752 | ||
21.300 | 06/28/2024 17:37:31 | -2.74% -0.600 | D | WBAH | 932 | 19,540 | ||
3.340 | 06/28/2024 17:35:22 | -3.47% -0.120 | D | WBAH | 35,362 | 119,263 | ||
32.750 | 06/28/2024 17:35:19 | -5.35% -1.850 | D | WBAH | 82,944 | 2,778,642 |