LastChg. % 1DChg. Abs.
1,747.01+0.14%+2.45

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
8.56011/21/2024
09:29:22
+2.88%
+0.240
 CWBAH7,71266,146
FREQUENTIS AG
ATFREQUENT09
24.10011/21/2024
09:21:49
+2.55%
+0.600
 CWBAH43810,580
UNIQA INSURANCE GROUP AG
AT0000821103
7.38011/21/2024
09:30:49
+2.50%
+0.180
 CWBAH97,864718,659
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
09:16:29
+2.29%
+0.800
 CWBAH60421,623
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
09:17:02
+1.85%
+0.010
 CWBAH7,2023,961
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.15011/21/2024
09:04:29
+1.83%
+0.200
 CWBAH445
VERBUND AG KAT. A
AT0000746409
74.20011/21/2024
09:31:15
+1.71%
+1.250
 CWBAH4,962365,699
STRABAG SE
AT000000STR1
38.85011/21/2024
09:22:00
+1.44%
+0.550
 CWBAH1,53059,148
FACC AG
AT00000FACC2
6.20011/21/2024
09:04:03
+1.14%
+0.070
 CWBAH1,69210,490
OMV AG
AT0000743059
38.82011/21/2024
09:31:22
+1.04%
+0.400
 CWBAH30,7561,191,800
EVN AG
AT0000741053
24.65011/21/2024
09:21:42
+1.02%
+0.250
 CWBAH2,02850,009
ZUMTOBEL GROUP AG
AT0000837307
4.99011/20/2024
17:35:03
+0.81%
+0.040
 CWBAH19,25496,034
VIENNA INSURANCE GROUP AG
AT0000908504
28.90011/21/2024
09:28:45
+0.70%
+0.200
 CWBAH1,46242,296
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.77011/21/2024
09:21:56
+0.68%
+0.100
 CWBAH17,710259,391
PALFINGER AG
AT0000758305
19.78011/21/2024
09:26:41
+0.61%
+0.120
 CWBAH5,480108,579
IMMOFINANZ AG
AT0000A21KS2
15.04011/21/2024
09:10:30
+0.53%
+0.080
 CWBAH1,15017,401
WIENERBERGER AG
AT0000831706
26.92011/21/2024
09:28:29
+0.37%
+0.100
 CWBAH19,254518,265
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.94011/21/2024
09:19:20
+0.29%
+0.020
 CWBAH1,0287,115
TELEKOM AUSTRIA AG
AT0000720008
7.76011/21/2024
09:30:30
+0.26%
+0.020
 CWBAH2281,769
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.58011/21/2024
09:09:55
+0.18%
+0.040
 CWBAH801,813
OESTERREICHISCHE POST AG
AT0000APOST4
28.55011/21/2024
09:30:41
+0.18%
+0.050
 CWBAH5,036144,234
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
09:04:02
+0.17%
+0.020
 CWBAH2202,552
ANDRITZ AG
AT0000730007
51.15011/21/2024
09:31:07
+0.10%
+0.050
 CWBAH7,766396,599
PORR AG
AT0000609607
15.42011/21/2024
09:30:14
0.00%
0.000
 CWBAH2,87244,286
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
09:05:39
0.00%
0.000
 CWBAH32736
S IMMO AG
AT0000652250
22.10011/21/2024
09:04:18
0.00%
0.000
 CWBAH3307,293
MAYR-MELNHOF KARTON AG
AT0000938204
71.30011/21/2024
09:26:51
0.00%
0.000
 CWBAH86261,762
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
09:04:03
0.00%
0.000
 CWBAH80042,400
UBM DEVELOPMENT AG
AT0000815402
18.20011/21/2024
09:04:22
0.00%
0.000
 CWBAH601,092
ADDIKO BANK AG
AT000ADDIKO0
19.80011/20/2024
17:35:23
0.00%
0.000
 CWBAH1,00019,800
RHI MAGNESITA
NL0012650360
36.80011/21/2024
09:26:54
0.00%
0.000
 CWBAH2,14478,749
EUROTELESITES AG
AT000000ETS9
4.71011/21/2024
09:04:09
0.00%
0.000
 CWBAH7,42834,986
LENZING AG
AT0000644505
29.95011/21/2024
09:30:10
-0.17%
-0.050
 CWBAH11,458341,985
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162.00011/21/2024
09:26:52
-0.25%
-0.400
 CWBAH53085,470
ERSTE GROUP BANK AG
AT0000652011
51.52011/21/2024
09:29:52
-0.43%
-0.220
 CWBAH14,614754,394
BAWAG GROUP AG
AT0000BAWAG2
72.25011/21/2024
09:30:45
-0.76%
-0.550
 CWBAH12,384901,110
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.85011/21/2024
09:31:19
-0.83%
-0.150
 CWBAH13,444241,035
VOESTALPINE AG
AT0000937503
17.96011/21/2024
09:30:18
-1.70%
-0.310
 CWBAH89,9361,627,714
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
09:04:08
-2.27%
-0.050
 CWBAH2,2704,881
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.85011/21/2024
09:31:07
-5.41%
-1.650
 CWBAH44,7561,297,358

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas