LastChg. % 1DChg. Abs.
1,748.43+0.22%+3.87

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.52211/21/2024
10:59:50
-3.33%
-0.018
 CWBAH117,40264,568
POLYTEC HOLDING AG
AT0000A00XX9
2.16011/21/2024
11:31:00
-1.82%
-0.040
 CWBAH23,71451,934
EUROTELESITES AG
AT000000ETS9
4.75011/21/2024
12:06:52
+0.85%
+0.040
 CWBAH34,964164,888
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
11:23:30
-1.40%
-0.070
 CWBAH4001,968
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
FACC AG
AT00000FACC2
6.23011/21/2024
12:43:24
+1.63%
+0.100
 CWBAH23,858147,614
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.92011/21/2024
11:26:06
0.00%
0.000
 CWBAH2,32816,111
UNIQA INSURANCE GROUP AG
AT0000821103
7.41011/21/2024
12:37:34
+2.92%
+0.210
 CWBAH287,6822,125,922
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
12:36:42
+0.39%
+0.030
 CWBAH18,684144,552
PIERER MOBILITY AG
AT0000KTMI02
8.84011/21/2024
12:39:22
+6.25%
+0.520
 CWBAH63,470551,243
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.95011/21/2024
12:23:15
0.00%
0.000
 CWBAH8,83096,905
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
11:46:09
+0.17%
+0.020
 CWBAH11,288131,040
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.00011/21/2024
12:43:09
-4.57%
-0.670
 CWBAH369,3265,304,088
IMMOFINANZ AG
AT0000A21KS2
14.98011/21/2024
12:39:13
+0.13%
+0.020
 CWBAH50,250753,807
PORR AG
AT0000609607
15.32011/21/2024
12:42:34
-0.65%
-0.100
 CWBAH21,864336,666
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.92011/21/2024
12:33:58
-0.44%
-0.080
 CWBAH76,1221,361,617
UBM DEVELOPMENT AG
AT0000815402
17.95011/21/2024
11:26:18
-1.37%
-0.250
 CWBAH2,96053,537
VOESTALPINE AG
AT0000937503
17.99011/21/2024
12:43:34
-1.53%
-0.280
 CWBAH197,0123,553,564
PALFINGER AG
AT0000758305
19.62011/21/2024
11:24:28
-0.20%
-0.040
 CWBAH9,834194,214
ADDIKO BANK AG
AT000ADDIKO0
19.80011/20/2024
17:35:23
0.00%
0.000
 CWBAH1,00019,800
S IMMO AG
AT0000652250
22.10011/21/2024
11:20:48
0.00%
0.000
 CWBAH2,22249,106
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.42011/21/2024
12:39:13
-0.53%
-0.120
 CWBAH23,634529,840
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
10:14:30
0.00%
0.000
 CWBAH53212,236
FREQUENTIS AG
ATFREQUENT09
23.90011/21/2024
11:54:26
+1.70%
+0.400
 CWBAH3,46282,529
EVN AG
AT0000741053
24.80011/21/2024
12:33:37
+1.64%
+0.400
 CWBAH11,264278,521
WIENERBERGER AG
AT0000831706
26.64011/21/2024
12:42:17
-0.67%
-0.180
 CWBAH44,9481,205,157
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
12:19:55
+0.70%
+0.200
 CWBAH12,286351,905
VIENNA INSURANCE GROUP AG
AT0000908504
28.85011/21/2024
11:56:44
+0.52%
+0.150
 CWBAH10,048289,748
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.90011/21/2024
12:43:01
-5.25%
-1.600
 CWBAH196,6965,600,197
LENZING AG
AT0000644505
29.95011/21/2024
12:35:47
-0.17%
-0.050
 CWBAH50,7441,516,565
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.10011/21/2024
12:25:48
+0.29%
+0.100
 CWBAH2,10274,458
RHI MAGNESITA
NL0012650360
37.10011/21/2024
12:38:35
+0.82%
+0.300
 CWBAH4,330159,332
STRABAG SE
AT000000STR1
38.50011/21/2024
12:17:00
+0.52%
+0.200
 CWBAH3,904150,311
OMV AG
AT0000743059
38.90011/21/2024
12:31:46
+1.25%
+0.480
 CWBAH144,8385,594,396
ANDRITZ AG
AT0000730007
50.90011/21/2024
12:41:40
-0.39%
-0.200
 CWBAH54,1042,765,763
ERSTE GROUP BANK AG
AT0000652011
51.74011/21/2024
12:43:32
0.00%
0.000
 CWBAH137,9847,111,600
FLUGHAFEN WIEN AG
AT00000VIE62
52.80011/21/2024
11:41:42
-0.38%
-0.200
 CWBAH1,40874,632
MAYR-MELNHOF KARTON AG
AT0000938204
71.20011/21/2024
12:20:58
-0.14%
-0.100
 CWBAH5,416385,526
BAWAG GROUP AG
AT0000BAWAG2
72.55011/21/2024
12:43:22
-0.34%
-0.250
 CWBAH55,7244,023,541
VERBUND AG KAT. A
AT0000746409
74.65011/21/2024
12:25:12
+2.33%
+1.700
 CWBAH31,2502,328,895
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161.00011/21/2024
12:37:07
-0.86%
-1.400
 CWBAH5,294853,072

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas