LastChg. % 1DChg. Abs.
2,087.54+1.91%+39.06

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
152.00004/01/2025
17:35:17
-6.75%
-11.000
 DWBAH85,76213,173,513
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.84004/01/2025
17:35:29
-4.47%
-0.320
 DWBAH15,608107,810
FACC AG
AT00000FACC2
7.15004/01/2025
17:35:03
-2.85%
-0.210
 DWBAH105,838757,538
SEMPERIT AG HOLDING
AT0000785555
14.50004/01/2025
17:35:28
-1.63%
-0.240
 DWBAH9,388138,005
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.90004/01/2025
17:35:15
-1.52%
-0.400
 DWBAH3,42288,975
ZUMTOBEL GROUP AG
AT0000837307
4.55004/01/2025
17:35:07
-1.30%
-0.060
 DWBAH27,522126,082
LENZING AG
AT0000644505
26.70004/01/2025
17:35:30
-1.29%
-0.350
 DWBAH154,8424,199,641
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.00004/01/2025
14:55:40
-1.15%
-0.070
 DWBAH2,40014,800
POLYTEC HOLDING AG
AT0000A00XX9
2.72004/01/2025
17:35:01
-1.09%
-0.030
 DWBAH10,90829,502
EUROTELESITES AG
AT000000ETS9
5.15004/01/2025
17:35:06
-0.58%
-0.030
 DWBAH14,95677,028
FREQUENTIS AG
ATFREQUENT09
36.50004/01/2025
17:35:29
-0.54%
-0.200
 DWBAH273
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.91004/01/2025
17:35:11
-0.23%
-0.030
 DWBAH85,1681,099,490
FLUGHAFEN WIEN AG
AT00000VIE62
54.20003/31/2025
17:35:00
+0.37%
+0.200
 DWBAH2,646141,928
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00004/01/2025
17:35:10
+0.46%
+0.050
 DWBAH5,07655,260
TELEKOM AUSTRIA AG
AT0000720008
8.70004/01/2025
17:35:08
+0.69%
+0.060
 DWBAH111,004959,882
OMV AG
AT0000743059
47.90004/01/2025
17:35:09
+0.84%
+0.400
 DWBAH990,63447,346,389
MAYR-MELNHOF KARTON AG
AT0000938204
79.50004/01/2025
17:35:15
+0.89%
+0.700
 DWBAH10,308822,283
PALFINGER AG
AT0000758305
28.30004/01/2025
17:35:08
+0.89%
+0.250
 DWBAH49,6681,402,192
VIENNA INSURANCE GROUP AG
AT0000908504
41.10004/01/2025
17:35:09
+1.11%
+0.450
 DWBAH92,5863,794,354
UNIQA INSURANCE GROUP AG
AT0000821103
9.92004/01/2025
17:35:27
+1.22%
+0.120
 DWBAH398,1163,931,204
VERBUND AG KAT. A
AT0000746409
66.30004/01/2025
17:35:14
+1.30%
+0.850
 DWBAH235,68615,579,790
EVN AG
AT0000741053
21.75004/01/2025
17:35:00
+1.40%
+0.300
 DWBAH141,4683,062,316
UBM DEVELOPMENT AG
AT0000815402
20.30004/01/2025
17:35:27
+1.50%
+0.300
 DWBAH3,56672,645
VOESTALPINE AG
AT0000937503
22.86004/01/2025
17:38:39
+1.60%
+0.360
 DWBAH258,7265,938,314
ERSTE GROUP BANK AG
AT0000652011
64.86004/01/2025
17:35:27
+1.79%
+1.140
 DWBAH710,53646,012,681
OESTERREICHISCHE POST AG
AT0000APOST4
31.85004/01/2025
17:35:20
+1.92%
+0.600
 DWBAH63,6742,020,910
ANDRITZ AG
AT0000730007
52.70004/01/2025
17:35:21
+1.93%
+1.000
 DWBAH184,4469,703,188
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.50004/01/2025
17:09:10
+2.12%
+0.800
 DWBAH8,170312,086
STRABAG SE
AT000000STR1
67.70004/01/2025
17:35:14
+2.42%
+1.600
 DWBAH47,4583,188,646
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.40004/01/2025
17:35:29
+2.68%
+0.950
 DWBAH47,2741,708,628
WIENERBERGER AG
AT0000831706
31.54004/01/2025
17:36:33
+2.80%
+0.860
 DWBAH497,42015,592,981
PORR AG
AT0000609607
27.00004/01/2025
17:35:07
+2.86%
+0.750
 DWBAH360,0889,607,426
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24.46004/01/2025
17:35:21
+3.12%
+0.740
 DWBAH744,91018,005,378
RHI MAGNESITA
NL0012650360
37.00004/01/2025
17:35:13
+3.35%
+1.200
 DWBAH3,258118,954
ADDIKO BANK AG
AT000ADDIKO0
20.00004/01/2025
17:35:10
+3.36%
+0.650
 DWBAH11,006217,350
CPI EUROPE AG
AT0000A21KS2
17.50004/01/2025
17:35:16
+3.92%
+0.660
 DWBAH220,1023,814,979
BAWAG GROUP AG
AT0000BAWAG2
99.40004/01/2025
17:40:08
+4.63%
+4.400
 DWBAH417,73041,334,635
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.62004/01/2025
17:35:15
+5.45%
+1.220
 DWBAH215,6525,012,062
PIERER MOBILITY AG
AT0000KTMI02
19.70004/01/2025
17:35:17
+7.07%
+1.300
 DWBAH55,5381,071,650

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas