LastChg. % 1DChg. Abs.
2,072.78-0.71%-14.76

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.84004/01/2025
17:35:29
-4.47%
-0.320
 CWBAH15,608107,810
RHI MAGNESITA
NL0012650360
36.00004/02/2025
09:21:00
-2.70%
-1.000
 CWBAH2007,185
PORR AG
AT0000609607
26.40004/02/2025
09:34:25
-2.22%
-0.600
 CWBAH39,6361,039,993
PALFINGER AG
AT0000758305
27.70004/02/2025
09:10:29
-2.12%
-0.600
 CWBAH9,906277,171
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149.00004/02/2025
09:33:18
-1.97%
-3.000
 CWBAH18,8602,842,507
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.50004/02/2025
09:04:08
-1.54%
-0.400
 CWBAH2,27457,896
UBM DEVELOPMENT AG
AT0000815402
20.00004/02/2025
09:18:18
-1.48%
-0.300
 CWBAH3,42869,621
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.30004/02/2025
09:33:36
-1.35%
-0.320
 CWBAH14,770344,710
STRABAG SE
AT000000STR1
66.80004/02/2025
09:16:15
-1.33%
-0.900
 CWBAH2,512167,752
BAWAG GROUP AG
AT0000BAWAG2
98.20004/02/2025
09:32:13
-1.21%
-1.200
 CWBAH12,1861,197,585
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.00004/01/2025
14:55:40
-1.15%
-0.070
 CWBAH2,40014,800
VIENNA INSURANCE GROUP AG
AT0000908504
40.65004/02/2025
09:31:51
-1.09%
-0.450
 CWBAH1,95679,686
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24.20004/02/2025
09:34:08
-1.06%
-0.260
 CWBAH42,8781,039,066
UNIQA INSURANCE GROUP AG
AT0000821103
9.82004/02/2025
09:33:16
-1.01%
-0.100
 CWBAH20,534202,424
ANDRITZ AG
AT0000730007
52.30004/02/2025
09:32:15
-0.76%
-0.400
 CWBAH6,952365,313
LENZING AG
AT0000644505
26.50004/02/2025
09:30:35
-0.75%
-0.200
 CWBAH19,644523,843
ERSTE GROUP BANK AG
AT0000652011
64.38004/02/2025
09:34:37
-0.74%
-0.480
 CWBAH27,3701,762,112
WIENERBERGER AG
AT0000831706
31.32004/02/2025
09:33:05
-0.70%
-0.220
 CWBAH15,734493,985
VERBUND AG KAT. A
AT0000746409
65.95004/02/2025
09:19:21
-0.53%
-0.350
 CWBAH5,668373,921
MAYR-MELNHOF KARTON AG
AT0000938204
79.10004/02/2025
09:31:40
-0.50%
-0.400
 CWBAH57846,067
OESTERREICHISCHE POST AG
AT0000APOST4
31.75004/02/2025
09:00:07
-0.31%
-0.100
 CWBAH2,15068,263
FACC AG
AT00000FACC2
7.13004/02/2025
09:32:38
-0.28%
-0.020
 CWBAH9,80469,677
VOESTALPINE AG
AT0000937503
22.80004/02/2025
09:25:46
-0.26%
-0.060
 CWBAH12,484285,118
OMV AG
AT0000743059
47.78004/02/2025
09:32:15
-0.25%
-0.120
 CWBAH16,766801,653
EVN AG
AT0000741053
21.70004/02/2025
09:04:50
-0.23%
-0.050
 CWBAH2,21848,391
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.35004/02/2025
09:10:01
-0.14%
-0.050
 CWBAH1,71662,537
CPI EUROPE AG
AT0000A21KS2
17.50004/02/2025
09:04:22
0.00%
0.000
 CWBAH4,27474,399
PIERER MOBILITY AG
AT0000KTMI02
19.75004/02/2025
09:29:33
+0.25%
+0.050
 CWBAH10,950212,706
FLUGHAFEN WIEN AG
AT00000VIE62
54.20003/31/2025
17:35:00
+0.37%
+0.200
 CWBAH2,646141,928
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05004/02/2025
09:04:05
+0.45%
+0.050
 CWBAH1,10812,243
FREQUENTIS AG
ATFREQUENT09
36.70004/02/2025
09:04:06
+0.55%
+0.200
 CWBAH1,20044,040
TELEKOM AUSTRIA AG
AT0000720008
8.76004/02/2025
09:00:06
+0.69%
+0.060
 CWBAH2,25419,745
SEMPERIT AG HOLDING
AT0000785555
14.64004/02/2025
09:04:19
+0.97%
+0.140
 CWBAH69010,102
POLYTEC HOLDING AG
AT0000A00XX9
2.75004/02/2025
09:25:49
+1.10%
+0.030
 CWBAH1,4744,083
EUROTELESITES AG
AT000000ETS9
5.22004/02/2025
09:09:31
+1.36%
+0.070
 CWBAH210
ZUMTOBEL GROUP AG
AT0000837307
4.62004/02/2025
09:04:40
+1.54%
+0.070
 CWBAH1,8008,316
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.20004/02/2025
09:14:44
+1.82%
+0.700
 CWBAH2,00078,109
ADDIKO BANK AG
AT000ADDIKO0
20.00004/01/2025
17:35:10
+3.36%
+0.650
 CWBAH11,006217,350
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.39004/02/2025
09:34:33
+3.72%
+0.480
 CWBAH46,324621,406

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas