LastChg. % 1DChg. Abs.
1,868.79+2.38%+43.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.67004/08/2025
11:52:00
+0.89%
+0.050
 DWBAH6003,402
FLUGHAFEN WIEN AG
AT00000VIE62
54.00004/08/2025
17:35:14
+4.25%
+2.200
 DWBAH3,166168,962
RHI MAGNESITA
NL0012650360
33.90004/08/2025
16:33:48
+6.94%
+2.200
 DWBAH5,562185,320
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.90004/08/2025
17:35:10
-2.85%
-0.700
 DWBAH5,866141,150
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.50004/08/2025
17:29:53
+6.76%
+2.500
 DWBAH6,344241,806
UBM DEVELOPMENT AG
AT0000815402
19.00004/08/2025
15:59:10
0.00%
0.000
 DWBAH7,980150,376
FREQUENTIS AG
ATFREQUENT09
34.90004/08/2025
17:35:24
+2.95%
+1.000
 DWBAH16,914591,044
ADDIKO BANK AG
AT000ADDIKO0
19.25004/08/2025
17:35:00
-2.53%
-0.500
 DWBAH19,876391,134
SEMPERIT AG HOLDING
AT0000785555
13.06004/08/2025
17:35:20
-0.31%
-0.040
 DWBAH21,502281,800
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.70004/08/2025
17:37:46
+8.06%
+0.500
 DWBAH22,356145,162
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.45004/08/2025
17:35:15
+0.97%
+0.100
 DWBAH27,170287,895
MAYR-MELNHOF KARTON AG
AT0000938204
73.50004/08/2025
17:35:26
+4.70%
+3.300
 DWBAH29,6462,171,088
ZUMTOBEL GROUP AG
AT0000837307
4.39004/08/2025
17:35:26
+2.09%
+0.090
 DWBAH39,274174,592
POLYTEC HOLDING AG
AT0000A00XX9
2.37004/08/2025
17:35:06
-0.42%
-0.010
 DWBAH39,33693,784
PIERER MOBILITY AG
AT0000KTMI02
14.84004/08/2025
17:35:29
-9.84%
-1.620
 DWBAH41,050636,929
EUROTELESITES AG
AT000000ETS9
4.78004/08/2025
17:35:09
-2.45%
-0.120
 DWBAH50,944246,350
STRABAG SE
AT000000STR1
62.60004/08/2025
17:35:24
+4.33%
+2.600
 DWBAH102,7966,408,232
PALFINGER AG
AT0000758305
25.05004/08/2025
17:35:04
+1.62%
+0.400
 DWBAH110,3862,808,559
DO & CO AKTIENGESELLSCHAFT
AT0000818802
133.20004/08/2025
17:35:18
+6.56%
+8.200
 DWBAH123,19816,418,682
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.65004/08/2025
17:35:25
+1.54%
+0.450
 DWBAH124,0823,734,774
OESTERREICHISCHE POST AG
AT0000APOST4
30.50004/08/2025
17:35:25
+0.49%
+0.150
 DWBAH127,2183,890,680
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.84004/08/2025
17:35:21
+2.06%
+0.440
 DWBAH154,7343,351,500
VIENNA INSURANCE GROUP AG
AT0000908504
36.80004/08/2025
17:35:20
+0.14%
+0.050
 DWBAH191,4587,119,084
CPI EUROPE AG
AT0000A21KS2
16.77004/08/2025
17:35:03
+1.70%
+0.280
 DWBAH204,1163,398,130
FACC AG
AT00000FACC2
6.49004/08/2025
17:35:10
+10.00%
+0.590
 DWBAH207,7941,339,847
LENZING AG
AT0000644505
24.10004/08/2025
17:35:27
+3.88%
+0.900
 DWBAH233,2765,723,369
TELEKOM AUSTRIA AG
AT0000720008
8.16004/08/2025
17:35:27
+2.64%
+0.210
 DWBAH256,9222,072,873
EVN AG
AT0000741053
20.80004/08/2025
17:35:20
+3.23%
+0.650
 DWBAH256,9405,329,649
VERBUND AG KAT. A
AT0000746409
63.25004/08/2025
17:35:11
+2.26%
+1.400
 DWBAH313,75619,767,072
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.94004/08/2025
17:36:46
+4.92%
+0.560
 DWBAH362,5044,404,773
ANDRITZ AG
AT0000730007
51.00004/08/2025
17:35:09
+2.37%
+1.180
 DWBAH369,87418,918,237
PORR AG
AT0000609607
25.60004/08/2025
17:38:31
+6.44%
+1.550
 DWBAH460,86211,843,225
UNIQA INSURANCE GROUP AG
AT0000821103
9.20004/08/2025
17:35:06
+3.37%
+0.300
 DWBAH471,1744,332,684
BAWAG GROUP AG
AT0000BAWAG2
82.65004/08/2025
17:36:05
+5.56%
+4.350
 DWBAH528,77443,658,676
VOESTALPINE AG
AT0000937503
20.50004/08/2025
17:36:46
+4.22%
+0.830
 DWBAH992,51620,367,110
WIENERBERGER AG
AT0000831706
28.14004/08/2025
17:35:28
+7.08%
+1.860
 DWBAH1,058,59629,829,829
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.06004/08/2025
17:35:19
+5.99%
+1.190
 DWBAH1,539,60432,309,960
OMV AG
AT0000743059
42.28004/08/2025
17:35:01
+0.96%
+0.400
 DWBAH1,771,86475,237,141
ERSTE GROUP BANK AG
AT0000652011
56.30004/08/2025
17:35:19
+2.27%
+1.250
 DWBAH1,866,030105,811,910

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas