LastChg. % 1DChg. Abs.
1,768.69+0.40%+7.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.75012/03/2024
17:42:24
0.00%
0.000
 DWBAH22,488242,533
PORR AG
AT0000609607
16.28012/03/2024
17:35:26
+3.04%
+0.480
 DWBAH242,7183,915,645
ANDRITZ AG
AT0000730007
52.30012/03/2024
17:35:19
-0.95%
-0.500
 DWBAH207,75810,909,021
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.95012/03/2024
17:35:24
-1.52%
-0.200
 DWBAH259,4803,392,598
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.64012/03/2024
17:35:13
-0.25%
-0.060
 DWBAH198,8864,705,342
FACC AG
AT00000FACC2
6.46012/03/2024
17:35:25
+3.86%
+0.240
 DWBAH98,332629,764
VOESTALPINE AG
AT0000937503
18.14012/03/2024
17:35:26
-0.22%
-0.040
 DWBAH600,80210,927,855
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58012/03/2024
16:02:10
-6.45%
-0.040
 DWBAH15,0009,065
WIENERBERGER AG
AT0000831706
26.84012/03/2024
17:35:01
+1.51%
+0.400
 DWBAH213,1065,714,681
ZUMTOBEL GROUP AG
AT0000837307
4.84012/03/2024
17:35:04
0.00%
0.000
 DWBAH28,014134,641
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40012/03/2024
17:35:23
0.00%
0.000
 DWBAH1022,489
STRABAG SE
AT000000STR1
39.20012/03/2024
17:35:07
0.00%
0.000
 DWBAH12,306481,884
TELEKOM AUSTRIA AG
AT0000720008
7.80012/03/2024
17:35:30
-0.13%
-0.010
 DWBAH65,778513,674
UNIQA INSURANCE GROUP AG
AT0000821103
7.17012/03/2024
17:35:23
+0.28%
+0.020
 DWBAH495,5183,546,656
VERBUND AG KAT. A
AT0000746409
75.20012/03/2024
17:35:03
0.00%
0.000
 DWBAH164,79412,371,923
VIENNA INSURANCE GROUP AG
AT0000908504
29.40012/03/2024
17:35:27
+1.03%
+0.300
 DWBAH37,0601,084,654
POLYTEC HOLDING AG
AT0000A00XX9
2.10012/03/2024
17:35:32
-6.25%
-0.140
 DWBAH82,366177,952
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.53012/03/2024
17:35:13
+1.04%
+0.190
 DWBAH653,09412,107,815
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50012/03/2024
17:35:05
-1.15%
-0.400
 DWBAH5,308183,240
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.65012/03/2024
17:36:38
+1.72%
+0.500
 DWBAH76,8622,268,738
SEMPERIT AG HOLDING
AT0000785555
11.60012/03/2024
17:35:26
+2.11%
+0.240
 DWBAH20,620238,817
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.16012/03/2024
17:35:23
+4.41%
+0.260
 DWBAH14,89090,219
LENZING AG
AT0000644505
29.55012/03/2024
17:35:19
-1.50%
-0.450
 DWBAH48,4921,454,938
MAYR-MELNHOF KARTON AG
AT0000938204
69.50012/03/2024
17:35:00
-1.42%
-1.000
 DWBAH18,9821,331,950
OMV AG
AT0000743059
37.98012/03/2024
17:35:18
+1.01%
+0.380
 DWBAH580,42022,095,155
OESTERREICHISCHE POST AG
AT0000APOST4
28.70012/03/2024
17:35:09
-1.03%
-0.300
 DWBAH72,2702,084,211
PALFINGER AG
AT0000758305
19.52012/03/2024
17:35:23
+0.62%
+0.120
 DWBAH47,658929,134
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165.00012/03/2024
17:35:02
+1.23%
+2.000
 DWBAH11,7381,937,605
ERSTE GROUP BANK AG
AT0000652011
53.14012/03/2024
17:35:26
+0.53%
+0.280
 DWBAH654,67634,783,661
EVN AG
AT0000741053
24.10012/03/2024
17:35:08
-1.23%
-0.300
 DWBAH49,8681,210,045
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/03/2024
16:47:01
-0.75%
-0.400
 DWBAH76240,839
IMMOFINANZ AG
AT0000A21KS2
14.90012/03/2024
17:35:12
-0.13%
-0.020
 DWBAH196,6562,935,820
UBM DEVELOPMENT AG
AT0000815402
16.80012/03/2024
17:35:07
-3.45%
-0.600
 DWBAH13,068222,389
BAWAG GROUP AG
AT0000BAWAG2
74.45012/03/2024
17:35:28
+0.95%
+0.700
 DWBAH207,86815,474,864
FREQUENTIS AG
ATFREQUENT09
26.20012/03/2024
17:35:26
+2.75%
+0.700
 DWBAH10,128263,919
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 DWBAH16,348313,033
PIERER MOBILITY AG
AT0000KTMI02
12.20012/03/2024
17:35:09
+5.17%
+0.600
 DWBAH318,6124,014,477
RHI MAGNESITA
NL0012650360
37.10012/03/2024
17:29:40
+1.64%
+0.600
 DWBAH2,684100,004
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.50012/02/2024
09:04:04
+1.85%
+0.100
 DWBAH1055
EUROTELESITES AG
AT000000ETS9
4.80012/03/2024
17:35:07
-1.94%
-0.095
 DWBAH5,88828,753

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas