LastChg. % 1DChg. Abs.
2,071.84-0.75%-15.70

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00004/02/2025
17:35:07
0.00%
0.000
 DWBAH10,456114,201
PORR AG
AT0000609607
26.55004/02/2025
17:35:04
-1.67%
-0.450
 DWBAH219,8265,735,014
ANDRITZ AG
AT0000730007
52.50004/02/2025
17:35:21
-0.38%
-0.200
 DWBAH127,3746,668,558
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.34004/02/2025
17:35:18
+3.33%
+0.430
 DWBAH259,3603,478,625
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.80004/02/2025
17:35:14
-3.47%
-0.820
 DWBAH137,2723,144,731
FACC AG
AT00000FACC2
7.06004/02/2025
17:35:02
-1.26%
-0.090
 DWBAH37,786267,637
VOESTALPINE AG
AT0000937503
22.74004/02/2025
17:35:01
-0.52%
-0.120
 DWBAH212,9524,839,471
WIENERBERGER AG
AT0000831706
31.46004/02/2025
17:35:21
-0.25%
-0.080
 DWBAH203,4786,381,209
ZUMTOBEL GROUP AG
AT0000837307
4.50004/02/2025
17:35:03
-1.10%
-0.050
 DWBAH27,776126,432
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.60004/02/2025
17:35:03
-1.16%
-0.300
 DWBAH4,876123,988
STRABAG SE
AT000000STR1
67.20004/02/2025
17:35:25
-0.74%
-0.500
 DWBAH31,4682,106,964
TELEKOM AUSTRIA AG
AT0000720008
8.80004/02/2025
17:35:24
+1.15%
+0.100
 DWBAH80,246704,347
UNIQA INSURANCE GROUP AG
AT0000821103
9.95004/02/2025
17:35:19
+0.30%
+0.030
 DWBAH223,4542,208,823
VERBUND AG KAT. A
AT0000746409
66.75004/02/2025
17:35:28
+0.68%
+0.450
 DWBAH220,89014,728,934
VIENNA INSURANCE GROUP AG
AT0000908504
40.95004/02/2025
17:35:10
-0.36%
-0.150
 DWBAH57,5802,342,284
POLYTEC HOLDING AG
AT0000A00XX9
2.74004/02/2025
17:35:18
+0.74%
+0.020
 DWBAH15,09840,943
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24.24004/02/2025
17:35:16
-0.90%
-0.220
 DWBAH542,43413,115,180
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.50004/02/2025
17:20:40
+2.60%
+1.000
 DWBAH3,756147,135
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35.35004/02/2025
17:35:11
-2.88%
-1.050
 DWBAH30,9461,096,681
SEMPERIT AG HOLDING
AT0000785555
14.40004/02/2025
17:35:02
-0.69%
-0.100
 DWBAH12,026174,322
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.00004/02/2025
17:35:27
+2.34%
+0.160
 DWBAH13,76295,625
LENZING AG
AT0000644505
25.90004/02/2025
17:36:39
-3.00%
-0.800
 DWBAH103,2182,703,166
MAYR-MELNHOF KARTON AG
AT0000938204
79.50004/02/2025
17:35:23
0.00%
0.000
 DWBAH11,418912,461
OMV AG
AT0000743059
47.74004/02/2025
17:35:23
-0.33%
-0.160
 DWBAH851,89640,625,215
OESTERREICHISCHE POST AG
AT0000APOST4
31.65004/02/2025
17:35:08
-0.63%
-0.200
 DWBAH45,1901,425,676
PALFINGER AG
AT0000758305
27.00004/02/2025
17:35:26
-4.59%
-1.300
 DWBAH75,9862,070,315
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.20004/02/2025
17:35:24
-3.82%
-5.800
 DWBAH102,18015,099,770
ERSTE GROUP BANK AG
AT0000652011
63.92004/02/2025
17:35:21
-1.45%
-0.940
 DWBAH698,67844,688,761
EVN AG
AT0000741053
22.00004/02/2025
17:35:21
+1.15%
+0.250
 DWBAH74,0341,619,537
FLUGHAFEN WIEN AG
AT00000VIE62
54.20004/02/2025
17:35:26
0.00%
0.000
 DWBAH4,944267,066
CPI EUROPE AG
AT0000A21KS2
17.50004/02/2025
17:40:13
0.00%
0.000
 DWBAH90,2241,574,229
UBM DEVELOPMENT AG
AT0000815402
20.40004/02/2025
17:35:28
+0.49%
+0.100
 DWBAH4,22885,636
BAWAG GROUP AG
AT0000BAWAG2
98.45004/02/2025
17:35:21
-0.96%
-0.950
 DWBAH282,98427,841,333
FREQUENTIS AG
ATFREQUENT09
36.60004/02/2025
17:35:26
+0.27%
+0.100
 DWBAH1,31048,066
ADDIKO BANK AG
AT000ADDIKO0
20.30004/02/2025
17:35:28
+1.50%
+0.300
 DWBAH21,196423,977
PIERER MOBILITY AG
AT0000KTMI02
18.80004/02/2025
17:35:26
-4.57%
-0.900
 DWBAH43,626839,704
RHI MAGNESITA
NL0012650360
35.30004/02/2025
17:35:14
-4.59%
-1.700
 DWBAH29,9381,062,868
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.07004/02/2025
12:36:19
+1.17%
+0.070
 DWBAH3602,185
EUROTELESITES AG
AT000000ETS9
5.17004/02/2025
17:35:22
+0.39%
+0.020
 DWBAH27,894143,608

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas