LastChg. % 1DChg. Abs.
2,067.31-0.97%-20.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
2.75004/02/2025
09:25:49
+1.10%
+0.030
 CWBAH1,4744,083
ZUMTOBEL GROUP AG
AT0000837307
4.58004/02/2025
11:44:14
+0.66%
+0.030
 CWBAH2,62212,071
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.00004/01/2025
14:55:40
-1.15%
-0.070
 CWBAH2,40014,800
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.84004/02/2025
10:43:13
0.00%
0.000
 CWBAH2,21615,167
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.85004/02/2025
11:37:23
-1.36%
-0.150
 CWBAH3,01233,037
SEMPERIT AG HOLDING
AT0000785555
14.50004/02/2025
12:03:29
0.00%
0.000
 CWBAH2,32233,869
FREQUENTIS AG
ATFREQUENT09
36.70004/02/2025
09:04:06
+0.55%
+0.200
 CWBAH1,20044,040
EUROTELESITES AG
AT000000ETS9
5.17004/02/2025
12:03:11
+0.39%
+0.020
 CWBAH10,55053,993
FLUGHAFEN WIEN AG
AT00000VIE62
54.20004/02/2025
10:24:09
0.00%
0.000
 CWBAH1,16262,830
UBM DEVELOPMENT AG
AT0000815402
20.00004/02/2025
10:36:38
-1.48%
-0.300
 CWBAH4,03681,781
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.20004/02/2025
10:35:20
+1.82%
+0.700
 CWBAH2,40093,789
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.40004/02/2025
11:11:27
-1.93%
-0.500
 CWBAH4,324109,966
FACC AG
AT00000FACC2
7.06004/02/2025
12:03:18
-1.26%
-0.090
 CWBAH18,442130,785
MAYR-MELNHOF KARTON AG
AT0000938204
79.30004/02/2025
12:04:52
-0.25%
-0.200
 CWBAH1,674133,047
TELEKOM AUSTRIA AG
AT0000720008
8.80004/02/2025
12:03:24
+1.15%
+0.100
 CWBAH21,746190,156
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.30004/02/2025
12:03:00
-0.27%
-0.100
 CWBAH6,014216,168
CPI EUROPE AG
AT0000A21KS2
17.40004/02/2025
12:03:20
-0.57%
-0.100
 CWBAH17,960312,079
ADDIKO BANK AG
AT000ADDIKO0
20.00004/02/2025
11:03:20
0.00%
0.000
 CWBAH20,966419,318
EVN AG
AT0000741053
21.80004/02/2025
11:48:32
+0.23%
+0.050
 CWBAH20,890453,234
RHI MAGNESITA
NL0012650360
35.50004/02/2025
12:04:11
-4.05%
-1.500
 CWBAH15,132538,457
OESTERREICHISCHE POST AG
AT0000APOST4
31.50004/02/2025
11:53:25
-1.10%
-0.350
 CWBAH19,066602,409
PIERER MOBILITY AG
AT0000KTMI02
19.40004/02/2025
12:03:12
-1.52%
-0.300
 CWBAH32,690632,442
PALFINGER AG
AT0000758305
27.40004/02/2025
12:04:49
-3.18%
-0.900
 CWBAH26,360728,737
VERBUND AG KAT. A
AT0000746409
66.20004/02/2025
12:04:01
-0.15%
-0.100
 CWBAH11,474757,631
VIENNA INSURANCE GROUP AG
AT0000908504
41.00004/02/2025
12:03:10
-0.24%
-0.100
 CWBAH21,384865,654
UNIQA INSURANCE GROUP AG
AT0000821103
9.85004/02/2025
12:03:14
-0.71%
-0.070
 CWBAH100,470988,324
STRABAG SE
AT000000STR1
67.00004/02/2025
12:03:29
-1.03%
-0.700
 CWBAH15,7021,050,172
WIENERBERGER AG
AT0000831706
31.10004/02/2025
12:03:28
-1.40%
-0.440
 CWBAH33,8021,055,201
VOESTALPINE AG
AT0000937503
22.80004/02/2025
12:05:03
-0.26%
-0.060
 CWBAH50,5441,151,283
ANDRITZ AG
AT0000730007
52.25004/02/2025
12:05:20
-0.85%
-0.450
 CWBAH22,1281,157,593
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.80004/02/2025
12:05:32
-3.47%
-0.820
 CWBAH51,1361,182,029
LENZING AG
AT0000644505
26.15004/02/2025
12:03:15
-2.06%
-0.550
 CWBAH44,9581,186,356
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.21004/02/2025
12:03:14
+2.32%
+0.300
 CWBAH138,3121,864,892
PORR AG
AT0000609607
25.85004/02/2025
12:05:29
-4.26%
-1.150
 CWBAH74,3221,938,600
BAWAG GROUP AG
AT0000BAWAG2
98.10004/02/2025
12:04:53
-1.31%
-1.300
 CWBAH26,4802,597,968
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24.12004/02/2025
12:03:19
-1.39%
-0.340
 CWBAH110,2822,660,017
ERSTE GROUP BANK AG
AT0000652011
64.28004/02/2025
12:04:28
-0.89%
-0.580
 CWBAH57,2923,687,954
OMV AG
AT0000743059
47.50004/02/2025
12:05:03
-0.84%
-0.400
 CWBAH157,5847,504,114
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.60004/02/2025
12:05:37
-3.55%
-5.400
 CWBAH55,3088,236,277

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas