LastChg. % 1DChg. Abs.
1,745.96+0.08%+1.40

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
11:23:30
-1.40%
-0.070
 CWBAH4001,968
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
10:14:30
0.00%
0.000
 CWBAH53212,236
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.92011/21/2024
11:26:06
0.00%
0.000
 CWBAH2,32816,111
ADDIKO BANK AG
AT000ADDIKO0
19.80011/20/2024
17:35:23
0.00%
0.000
 CWBAH1,00019,800
S IMMO AG
AT0000652250
22.10011/21/2024
11:20:48
0.00%
0.000
 CWBAH2,22249,106
POLYTEC HOLDING AG
AT0000A00XX9
2.16011/21/2024
11:31:00
-1.82%
-0.040
 CWBAH23,71451,934
UBM DEVELOPMENT AG
AT0000815402
17.95011/21/2024
11:26:18
-1.37%
-0.250
 CWBAH2,96053,537
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.10011/21/2024
11:50:06
+0.29%
+0.100
 CWBAH1,52854,311
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.52211/21/2024
10:59:50
-3.33%
-0.018
 CWBAH117,40264,568
FLUGHAFEN WIEN AG
AT00000VIE62
52.80011/21/2024
11:41:42
-0.38%
-0.200
 CWBAH1,40874,632
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.95011/21/2024
11:29:02
0.00%
0.000
 CWBAH7,26279,735
FREQUENTIS AG
ATFREQUENT09
23.90011/21/2024
11:54:26
+1.70%
+0.400
 CWBAH3,46282,529
RHI MAGNESITA
NL0012650360
36.80011/21/2024
12:03:14
0.00%
0.000
 CWBAH2,36686,906
TELEKOM AUSTRIA AG
AT0000720008
7.75011/21/2024
11:50:51
+0.13%
+0.010
 CWBAH14,420111,504
FACC AG
AT00000FACC2
6.17011/21/2024
11:59:53
+0.65%
+0.040
 CWBAH20,228125,226
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
11:46:09
+0.17%
+0.020
 CWBAH11,288131,040
STRABAG SE
AT000000STR1
38.20011/21/2024
11:26:14
-0.26%
-0.100
 CWBAH3,820147,077
EUROTELESITES AG
AT000000ETS9
4.75011/21/2024
12:06:52
+0.85%
+0.040
 CWBAH34,964164,888
PALFINGER AG
AT0000758305
19.62011/21/2024
11:24:28
-0.20%
-0.040
 CWBAH9,834194,214
EVN AG
AT0000741053
24.75011/21/2024
12:04:05
+1.43%
+0.350
 CWBAH11,256278,322
VIENNA INSURANCE GROUP AG
AT0000908504
28.85011/21/2024
11:56:44
+0.52%
+0.150
 CWBAH10,048289,748
PORR AG
AT0000609607
15.36011/21/2024
12:05:57
-0.39%
-0.060
 CWBAH21,364329,006
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
12:03:03
+0.70%
+0.200
 CWBAH11,558331,012
MAYR-MELNHOF KARTON AG
AT0000938204
71.00011/21/2024
12:03:07
-0.42%
-0.300
 CWBAH5,362381,681
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.36011/21/2024
11:57:56
-0.80%
-0.180
 CWBAH20,874468,014
PIERER MOBILITY AG
AT0000KTMI02
8.70011/21/2024
12:09:01
+4.57%
+0.380
 CWBAH60,810527,905
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.40011/21/2024
11:59:35
-1.23%
-2.000
 CWBAH3,536570,341
IMMOFINANZ AG
AT0000A21KS2
15.02011/21/2024
12:06:10
+0.40%
+0.060
 CWBAH48,834732,621
WIENERBERGER AG
AT0000831706
26.66011/21/2024
12:07:59
-0.60%
-0.160
 CWBAH42,2261,132,536
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.90011/21/2024
12:08:52
-0.56%
-0.100
 CWBAH73,9001,321,785
LENZING AG
AT0000644505
29.90011/21/2024
12:05:29
-0.33%
-0.100
 CWBAH46,2741,382,333
UNIQA INSURANCE GROUP AG
AT0000821103
7.43011/21/2024
12:06:44
+3.19%
+0.230
 CWBAH253,1401,869,703
VERBUND AG KAT. A
AT0000746409
74.70011/21/2024
12:08:35
+2.40%
+1.750
 CWBAH29,8322,223,140
ANDRITZ AG
AT0000730007
50.85011/21/2024
12:03:19
-0.49%
-0.250
 CWBAH45,0142,302,887
VOESTALPINE AG
AT0000937503
17.97011/21/2024
12:10:44
-1.64%
-0.300
 CWBAH178,9683,228,550
BAWAG GROUP AG
AT0000BAWAG2
72.40011/21/2024
12:10:48
-0.55%
-0.400
 CWBAH53,3523,851,693
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.30011/21/2024
12:11:24
-2.52%
-0.370
 CWBAH292,2264,216,200
OMV AG
AT0000743059
38.84011/21/2024
12:10:00
+1.09%
+0.420
 CWBAH138,6485,353,666
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.80011/21/2024
12:09:08
-5.57%
-1.700
 CWBAH190,7865,429,703
ERSTE GROUP BANK AG
AT0000652011
51.60011/21/2024
12:06:47
-0.27%
-0.140
 CWBAH134,8526,949,605

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas