LastChg. % 1DChg. Abs.
1,748.49+0.23%+3.93

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
19.80011/20/2024
17:35:23
0.00%
0.000
 CWBAH1,00019,800
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
10:14:30
0.00%
0.000
 CWBAH53212,236
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.52211/21/2024
10:59:50
-3.33%
-0.018
 CWBAH117,40264,568
S IMMO AG
AT0000652250
22.10011/21/2024
11:20:48
0.00%
0.000
 CWBAH2,22249,106
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
11:23:30
-1.40%
-0.070
 CWBAH4001,968
PALFINGER AG
AT0000758305
19.62011/21/2024
11:24:28
-0.20%
-0.040
 CWBAH9,834194,214
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.92011/21/2024
11:26:06
0.00%
0.000
 CWBAH2,32816,111
UBM DEVELOPMENT AG
AT0000815402
17.95011/21/2024
11:26:18
-1.37%
-0.250
 CWBAH2,96053,537
POLYTEC HOLDING AG
AT0000A00XX9
2.16011/21/2024
11:31:00
-1.82%
-0.040
 CWBAH23,71451,934
FLUGHAFEN WIEN AG
AT00000VIE62
52.80011/21/2024
11:41:42
-0.38%
-0.200
 CWBAH1,40874,632
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
11:46:09
+0.17%
+0.020
 CWBAH11,288131,040
FREQUENTIS AG
ATFREQUENT09
23.90011/21/2024
11:54:26
+1.70%
+0.400
 CWBAH3,46282,529
VIENNA INSURANCE GROUP AG
AT0000908504
28.85011/21/2024
11:56:44
+0.52%
+0.150
 CWBAH10,048289,748
FACC AG
AT00000FACC2
6.17011/21/2024
11:59:53
+0.65%
+0.040
 CWBAH20,228125,226
ANDRITZ AG
AT0000730007
50.85011/21/2024
12:03:19
-0.49%
-0.250
 CWBAH45,0142,302,887
EVN AG
AT0000741053
24.75011/21/2024
12:04:05
+1.43%
+0.350
 CWBAH11,256278,322
EUROTELESITES AG
AT000000ETS9
4.75011/21/2024
12:06:52
+0.85%
+0.040
 CWBAH34,964164,888
PIERER MOBILITY AG
AT0000KTMI02
8.70011/21/2024
12:09:01
+4.57%
+0.380
 CWBAH60,810527,905
TELEKOM AUSTRIA AG
AT0000720008
7.75011/21/2024
12:14:35
+0.13%
+0.010
 CWBAH18,584143,775
STRABAG SE
AT000000STR1
38.50011/21/2024
12:17:00
+0.52%
+0.200
 CWBAH3,904150,311
PORR AG
AT0000609607
15.32011/21/2024
12:17:58
-0.65%
-0.100
 CWBAH21,500331,090
IMMOFINANZ AG
AT0000A21KS2
14.96011/21/2024
12:18:23
0.00%
0.000
 CWBAH49,888748,385
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.40011/21/2024
12:18:23
-0.62%
-0.140
 CWBAH23,538527,688
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
12:19:55
+0.70%
+0.200
 CWBAH12,286351,905
MAYR-MELNHOF KARTON AG
AT0000938204
71.20011/21/2024
12:20:58
-0.14%
-0.100
 CWBAH5,416385,526
LENZING AG
AT0000644505
30.10011/21/2024
12:21:25
+0.33%
+0.100
 CWBAH48,6621,454,163
VOESTALPINE AG
AT0000937503
18.05011/21/2024
12:22:39
-1.20%
-0.220
 CWBAH187,6523,385,069
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.95011/21/2024
12:23:15
0.00%
0.000
 CWBAH8,83096,905
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.75011/21/2024
12:23:47
-5.74%
-1.750
 CWBAH192,0565,466,215
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.94011/21/2024
12:24:49
-0.33%
-0.060
 CWBAH75,0981,343,267
VERBUND AG KAT. A
AT0000746409
74.65011/21/2024
12:25:12
+2.33%
+1.700
 CWBAH31,2502,328,895
ERSTE GROUP BANK AG
AT0000652011
51.74011/21/2024
12:25:13
0.00%
0.000
 CWBAH136,1087,014,550
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.10011/21/2024
12:25:48
+0.29%
+0.100
 CWBAH2,10274,458
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.80011/21/2024
12:25:52
-0.99%
-1.600
 CWBAH3,988643,006
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.09011/21/2024
12:27:05
-3.95%
-0.580
 CWBAH344,5944,958,357
WIENERBERGER AG
AT0000831706
26.66011/21/2024
12:28:19
-0.60%
-0.160
 CWBAH43,9201,177,751
BAWAG GROUP AG
AT0000BAWAG2
72.55011/21/2024
12:28:24
-0.34%
-0.250
 CWBAH54,8463,959,845
RHI MAGNESITA
NL0012650360
37.00011/21/2024
12:28:34
+0.54%
+0.200
 CWBAH4,324159,109
UNIQA INSURANCE GROUP AG
AT0000821103
7.42011/21/2024
12:28:48
+3.06%
+0.220
 CWBAH274,7822,030,370
OMV AG
AT0000743059
38.92011/21/2024
12:29:14
+1.30%
+0.500
 CWBAH142,7385,512,706

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas