LastChg. % 1DChg. Abs.
1,875.50+0.03%+0.62

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.92004/11/2025
09:04:06
0.00%
0.000
 DWBAH2,00011,840
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.90004/11/2025
14:20:42
+1.27%
+0.500
 DWBAH6,442255,515
PALFINGER AG
AT0000758305
25.40004/11/2025
17:35:02
-0.59%
-0.150
 DWBAH50,0341,270,716
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.58004/11/2025
17:35:02
+5.91%
+1.260
 DWBAH321,2067,118,800
OESTERREICHISCHE POST AG
AT0000APOST4
31.05004/11/2025
17:35:02
+1.47%
+0.450
 DWBAH74,9442,316,809
RHI MAGNESITA
NL0012650360
33.70004/11/2025
17:35:02
-2.32%
-0.800
 DWBAH5,462186,943
VIENNA INSURANCE GROUP AG
AT0000908504
37.05004/11/2025
17:35:03
-1.07%
-0.400
 DWBAH136,1465,038,185
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.68004/11/2025
17:35:03
-1.47%
-0.100
 DWBAH8,42456,019
POLYTEC HOLDING AG
AT0000A00XX9
2.48004/11/2025
17:35:05
-4.62%
-0.120
 DWBAH7061,800
ANDRITZ AG
AT0000730007
50.95004/11/2025
17:35:05
+0.89%
+0.450
 DWBAH246,21412,472,106
ADDIKO BANK AG
AT000ADDIKO0
19.75004/11/2025
17:35:05
0.00%
0.000
 DWBAH1462,881
PIERER MOBILITY AG
AT0000KTMI02
14.44004/11/2025
17:35:07
+1.26%
+0.180
 DWBAH7,678111,570
TELEKOM AUSTRIA AG
AT0000720008
7.99004/11/2025
17:35:10
-0.37%
-0.030
 DWBAH169,9701,357,316
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.35004/11/2025
17:35:10
+0.86%
+0.250
 DWBAH60,5781,787,553
ERSTE GROUP BANK AG
AT0000652011
58.05004/11/2025
17:35:11
0.00%
0.000
 DWBAH836,63848,513,172
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.10004/11/2025
17:35:11
0.00%
0.000
 DWBAH87621,819
DO & CO AKTIENGESELLSCHAFT
AT0000818802
130.80004/11/2025
17:35:12
-0.15%
-0.200
 DWBAH57,7567,536,453
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.74004/11/2025
17:35:15
+1.03%
+0.120
 DWBAH121,4441,417,298
UNIQA INSURANCE GROUP AG
AT0000821103
9.22004/11/2025
17:35:17
-0.11%
-0.010
 DWBAH318,6142,930,511
BAWAG GROUP AG
AT0000BAWAG2
82.60004/11/2025
17:35:19
-1.37%
-1.150
 DWBAH286,31823,598,969
UBM DEVELOPMENT AG
AT0000815402
19.70004/11/2025
17:35:19
-1.50%
-0.300
 DWBAH5,506107,635
VERBUND AG KAT. A
AT0000746409
63.15004/11/2025
17:35:19
+1.61%
+1.000
 DWBAH252,06015,876,072
CPI EUROPE AG
AT0000A21KS2
16.94004/11/2025
17:35:19
+0.83%
+0.140
 DWBAH102,8161,716,593
MAYR-MELNHOF KARTON AG
AT0000938204
73.00004/11/2025
17:35:20
+0.69%
+0.500
 DWBAH19,8941,439,940
FREQUENTIS AG
ATFREQUENT09
33.40004/11/2025
17:35:22
+1.52%
+0.500
 DWBAH12,656420,684
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.98004/11/2025
17:35:23
-1.32%
-0.280
 DWBAH1,061,51622,335,564
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.45004/11/2025
17:35:24
-2.34%
-0.250
 DWBAH53,060555,873
FACC AG
AT00000FACC2
6.71004/11/2025
17:35:25
-0.59%
-0.040
 DWBAH68,908464,160
FLUGHAFEN WIEN AG
AT00000VIE62
54.20004/11/2025
17:35:25
+1.50%
+0.800
 DWBAH9,698517,238
SEMPERIT AG HOLDING
AT0000785555
12.40004/11/2025
17:35:25
0.00%
0.000
 DWBAH10,650134,532
VOESTALPINE AG
AT0000937503
20.20004/11/2025
17:35:26
+1.00%
+0.200
 DWBAH382,1167,707,240
ZUMTOBEL GROUP AG
AT0000837307
4.34004/11/2025
17:35:26
-3.13%
-0.140
 DWBAH41,346181,328
STRABAG SE
AT000000STR1
64.20004/11/2025
17:35:27
+1.58%
+1.000
 DWBAH40,1002,543,468
LENZING AG
AT0000644505
24.35004/11/2025
17:35:28
+0.62%
+0.150
 DWBAH108,0062,623,302
WIENERBERGER AG
AT0000831706
28.36004/11/2025
17:35:28
+0.64%
+0.180
 DWBAH426,49011,971,522
EVN AG
AT0000741053
20.80004/11/2025
17:35:29
+0.24%
+0.050
 DWBAH162,3763,354,712
PORR AG
AT0000609607
26.25004/11/2025
17:37:20
+1.74%
+0.450
 DWBAH389,8409,963,483
OMV AG
AT0000743059
41.42004/11/2025
17:41:48
-1.15%
-0.480
 DWBAH1,067,74644,403,431
EUROTELESITES AG
AT000000ETS9
4.79004/11/2025
17:43:49
-0.83%
-0.040
 DWBAH70,164339,637

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas