LastChg. % 1DChg. Abs.
2,701.58-3.54%-99.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
26.50003/03/2026
17:35:22
+0.76%
+0.200
 D-54214,503
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25003/03/2026
17:35:11
-2.17%
-0.250
 D-20,984240,832
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.10003/03/2026
17:35:23
-4.91%
-1.400
 D-17,746479,664
ANDRITZ AG
AT0000730007
69.75003/03/2026
17:35:20
-3.66%
-2.650
 D-307,27021,508,629
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46.20003/03/2026
17:35:15
-9.06%
-4.600
 D-454,57421,308,943
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40003/03/2026
16:03:45
-7.11%
-0.490
 D-4,08826,437
BAJAJ MOBILITY AG
AT0000KTMI02
15.74003/03/2026
17:35:11
-4.14%
-0.680
 D-32,402515,306
BAWAG GROUP AG
AT0000BAWAG2
125.40003/03/2026
17:42:26
-3.61%
-4.700
 D-581,77072,801,314
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.30003/03/2026
17:35:13
-1.94%
-0.500
 D-170,9704,337,473
CPI EUROPE AG
AT0000A21KS2
16.00003/03/2026
17:35:12
-0.74%
-0.120
 D-198,3103,149,888
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184.20003/03/2026
17:35:06
-1.07%
-2.000
 D-51,0529,324,120
ERSTE GROUP BANK AG
AT0000652011
95.95003/03/2026
17:41:29
-3.13%
-3.100
 D-1,403,316134,126,755
EUROTELESITES AG
AT000000ETS9
4.50003/03/2026
17:29:50
-2.81%
-0.130
 D-61,058274,953
EVN AG
AT0000741053
28.25003/03/2026
17:35:10
-4.40%
-1.300
 D-128,4423,633,150
FACC AG
AT00000FACC2
12.80003/03/2026
17:35:11
-12.45%
-1.820
 D-636,1288,283,889
FLUGHAFEN WIEN AG
AT00000VIE62
52.40003/03/2026
17:35:21
-3.68%
-2.000
 D-7,062372,146
FREQUENTIS AG
ATFREQUENT09
74.20003/03/2026
17:35:18
0.00%
0.000
 D-35,8602,641,585
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.46003/03/2026
17:35:03
-0.73%
-0.040
 D-13,45273,283
LENZING AG
AT0000644505
21.80003/03/2026
17:35:03
-6.84%
-1.600
 D-276,2826,131,565
MAYR-MELNHOF KARTON AG
AT0000938204
95.20003/03/2026
17:35:19
-3.64%
-3.600
 D-43,6844,153,667
OESTERREICHISCHE POST AG
AT0000APOST4
33.75003/03/2026
17:35:19
-2.17%
-0.750
 D-114,5223,885,719
OMV AG
AT0000743059
56.25003/03/2026
17:44:21
-1.49%
-0.850
 D-1,528,12085,599,945
PALFINGER AG
AT0000758305
36.35003/03/2026
17:35:11
-3.71%
-1.400
 D-105,3123,772,548
POLYTEC HOLDING AG
AT0000A00XX9
3.44003/03/2026
17:35:11
-4.97%
-0.180
 D-107,250368,065
PORR AG
AT0000609607
37.90003/03/2026
17:35:56
-3.07%
-1.200
 D-231,8328,815,325
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38.38003/03/2026
17:37:35
-3.76%
-1.500
 D-1,728,69865,712,360
RHI MAGNESITA
NL0012650360
32.00003/03/2026
17:25:11
-0.62%
-0.200
 D-29,678921,437
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.70003/03/2026
17:28:00
-1.72%
-0.800
 D-11,816535,158
SBO AG
AT0000946652
34.30003/03/2026
17:35:17
-3.92%
-1.400
 D-225,7767,702,301
SEMPERIT AG HOLDING
AT0000785555
12.90003/03/2026
17:35:18
-3.15%
-0.420
 D-21,064274,823
STRABAG SE
AT000000STR1
91.30003/03/2026
17:35:15
-2.56%
-2.400
 D-128,92411,762,659
TELEKOM AUSTRIA AG
AT0000720008
9.21003/03/2026
17:35:05
-3.96%
-0.380
 D-107,078985,912
UBM DEVELOPMENT AG
AT0000815402
19.35003/03/2026
17:35:12
0.00%
0.000
 D-6,792130,246
UNIQA INSURANCE GROUP AG
AT0000821103
15.56003/03/2026
17:35:45
-5.12%
-0.840
 D-595,3209,245,210
VERBUND AG KAT. A
AT0000746409
63.00003/03/2026
17:35:11
-3.23%
-2.100
 D-783,54849,552,790
VIENNA INSURANCE GROUP AG
AT0000908504
62.70003/03/2026
17:35:17
-3.24%
-2.100
 D-123,6047,706,148
VOESTALPINE AG
AT0000937503
42.78003/03/2026
17:40:07
-7.60%
-3.520
 D-2,091,82690,225,895
WIENERBERGER AG
AT0000831706
26.00003/03/2026
17:39:54
-3.27%
-0.880
 D-1,009,96626,222,324
ZUMTOBEL GROUP AG
AT0000837307
4.12503/03/2026
17:36:19
-1.79%
-0.075
 D-118,838499,682

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas