LastChg. % 1DChg. Abs.
2,578.16+1.06%+26.99

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
39.50001/15/2025
11:39:12
+2.60%
+1.000
 CWBAH2,664104,117
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.12001/15/2025
12:19:33
+2.50%
+0.540
 CWBAH90,9221,981,231
LENZING AG
AT0000644505
24.80001/15/2025
12:27:12
+2.48%
+0.600
 CWBAH339,9048,281,590
ANDRITZ AG
AT0000730007
50.65001/15/2025
12:27:38
+2.36%
+1.170
 CWBAH34,8161,747,144
WIENERBERGER AG
AT0000831706
24.86001/15/2025
12:25:52
+2.30%
+0.560
 CWBAH98,3302,423,933
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.14001/15/2025
12:21:50
+2.00%
+0.140
 CWBAH5,39838,378
VOESTALPINE AG
AT0000937503
17.47001/15/2025
12:21:21
+1.81%
+0.310
 CWBAH185,2983,203,302
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.95001/14/2025
15:15:09
+1.71%
+0.100
 CWBAH6,00035,700
SEMPERIT AG HOLDING
AT0000785555
13.10001/15/2025
12:17:30
+1.55%
+0.200
 CWBAH6,28281,794
BAWAG GROUP AG
AT0000BAWAG2
86.25001/15/2025
12:26:36
+1.53%
+1.300
 CWBAH45,4183,902,005
OMV AG
AT0000743059
39.24001/15/2025
12:15:03
+1.50%
+0.580
 CWBAH133,1065,195,413
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.26001/15/2025
12:16:52
+1.45%
+0.290
 CWBAH100,4802,030,513
UNIQA INSURANCE GROUP AG
AT0000821103
8.05001/15/2025
12:21:03
+1.26%
+0.100
 CWBAH100,926809,391
FREQUENTIS AG
ATFREQUENT09
28.30001/15/2025
12:25:19
+1.07%
+0.300
 CWBAH6,394180,772
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.80001/15/2025
11:07:07
+0.93%
+0.100
 CWBAH7,33078,928
MAYR-MELNHOF KARTON AG
AT0000938204
76.20001/15/2025
12:27:15
+0.79%
+0.600
 CWBAH1,834139,106
PALFINGER AG
AT0000758305
19.46001/15/2025
12:11:12
+0.72%
+0.140
 CWBAH3,57669,656
EVN AG
AT0000741053
21.75001/15/2025
12:21:08
+0.46%
+0.100
 CWBAH17,588382,591
IMMOFINANZ AG
AT0000A21KS2
15.88001/15/2025
12:24:47
+0.38%
+0.060
 CWBAH21,066333,943
OESTERREICHISCHE POST AG
AT0000APOST4
29.35001/15/2025
11:49:50
+0.34%
+0.100
 CWBAH13,814406,464
FACC AG
AT00000FACC2
6.04001/15/2025
12:14:32
+0.33%
+0.020
 CWBAH6,43038,609
VIENNA INSURANCE GROUP AG
AT0000908504
30.45001/15/2025
12:23:57
+0.33%
+0.100
 CWBAH9,708294,796
ERSTE GROUP BANK AG
AT0000652011
60.74001/15/2025
12:27:26
+0.26%
+0.160
 CWBAH161,9069,859,835
VERBUND AG KAT. A
AT0000746409
70.45001/15/2025
12:24:13
+0.21%
+0.150
 CWBAH21,6321,516,635
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177.80001/15/2025
12:16:27
+0.11%
+0.200
 CWBAH1,500265,647
PORR AG
AT0000609607
18.30001/15/2025
12:24:00
+0.11%
+0.020
 CWBAH41,578761,905
UBM DEVELOPMENT AG
AT0000815402
17.00001/15/2025
09:57:16
0.00%
0.000
 CWBAH1,05017,920
FLUGHAFEN WIEN AG
AT00000VIE62
53.20001/15/2025
11:20:06
0.00%
0.000
 CWBAH4,066213,223
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.64801/15/2025
10:43:21
0.00%
0.000
 CWBAH10,0006,480
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00001/15/2025
09:04:17
0.00%
0.000
 CWBAH421,470
EUROTELESITES AG
AT000000ETS9
4.72501/15/2025
12:25:31
0.00%
0.000
 CWBAH1,8308,657
STRABAG SE
AT000000STR1
41.30001/15/2025
11:59:57
-0.24%
-0.100
 CWBAH6,208256,657
TELEKOM AUSTRIA AG
AT0000720008
7.90001/15/2025
12:15:15
-0.38%
-0.030
 CWBAH20,460161,464
POLYTEC HOLDING AG
AT0000A00XX9
2.27001/15/2025
11:08:34
-0.44%
-0.010
 CWBAH8,23018,644
ZUMTOBEL GROUP AG
AT0000837307
5.06001/15/2025
12:14:43
-0.78%
-0.040
 CWBAH6,35832,350
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30001/15/2025
09:04:10
-0.82%
-0.200
 CWBAH3608,748
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.34001/15/2025
12:14:50
-0.87%
-0.100
 CWBAH45,956528,161
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
33.00001/15/2025
12:16:04
-0.90%
-0.300
 CWBAH34,4161,140,381
ADDIKO BANK AG
AT000ADDIKO0
18.70001/15/2025
12:03:19
-1.58%
-0.300
 CWBAH1021,906
PIERER MOBILITY AG
AT0000KTMI02
16.00001/15/2025
12:03:07
-3.03%
-0.500
 CWBAH12,474204,306

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas