LastChg. % 1DChg. Abs.
2,489.98+0.37%+9.24

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.60011/21/2024
17:20:08
-6.23%
-1.900
 CWBAH251,5587,172,879
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.00011/21/2024
17:19:38
-4.57%
-0.670
 CWBAH618,1188,773,146
UBM DEVELOPMENT AG
AT0000815402
17.65011/21/2024
16:47:07
-3.02%
-0.550
 CWBAH8,230147,737
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
17:02:52
-2.27%
-0.050
 CWBAH39,77286,561
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.80011/21/2024
17:19:52
-2.22%
-3.600
 CWBAH7,7521,244,956
LENZING AG
AT0000644505
29.35011/21/2024
17:20:49
-2.17%
-0.650
 CWBAH74,4202,223,365
VOESTALPINE AG
AT0000937503
17.93011/21/2024
17:17:46
-1.86%
-0.340
 CWBAH445,1627,991,576
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.80011/21/2024
17:20:25
-1.73%
-0.120
 CWBAH9,04862,265
PORR AG
AT0000609607
15.18011/21/2024
17:14:57
-1.56%
-0.240
 CWBAH43,522667,637
MAYR-MELNHOF KARTON AG
AT0000938204
70.20011/21/2024
17:11:18
-1.54%
-1.100
 CWBAH14,8901,054,089
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
WIENERBERGER AG
AT0000831706
26.48011/21/2024
17:19:56
-1.27%
-0.340
 CWBAH95,4922,539,781
PALFINGER AG
AT0000758305
19.52011/21/2024
17:20:07
-0.71%
-0.140
 CWBAH30,492597,260
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
FACC AG
AT00000FACC2
6.10011/21/2024
16:46:47
-0.49%
-0.030
 CWBAH46,266286,211
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52011/21/2024
17:20:08
-0.09%
-0.020
 CWBAH56,5241,268,782
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
15:56:21
0.00%
0.000
 CWBAH4,776253,262
S IMMO AG
AT0000652250
22.10011/21/2024
16:37:33
0.00%
0.000
 CWBAH7,772171,777
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
ZUMTOBEL GROUP AG
AT0000837307
5.00011/21/2024
17:17:30
+0.20%
+0.010
 CWBAH10,65653,034
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 CWBAH4,812177,134
ERSTE GROUP BANK AG
AT0000652011
51.94011/21/2024
17:20:19
+0.39%
+0.200
 CWBAH266,46013,770,297
FREQUENTIS AG
ATFREQUENT09
23.60011/21/2024
16:46:45
+0.43%
+0.100
 CWBAH4,960118,143
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.08011/21/2024
17:16:58
+0.44%
+0.080
 CWBAH135,2742,425,496
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
16:56:17
+0.46%
+0.050
 CWBAH44,406490,129
BAWAG GROUP AG
AT0000BAWAG2
73.15011/21/2024
17:19:23
+0.48%
+0.350
 CWBAH107,0587,755,757
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
17:07:19
+0.52%
+0.040
 CWBAH24,102186,514
IMMOFINANZ AG
AT0000A21KS2
15.06011/21/2024
17:20:15
+0.67%
+0.100
 CWBAH77,2081,156,959
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
17:20:38
+0.87%
+0.250
 CWBAH17,760513,457
OESTERREICHISCHE POST AG
AT0000APOST4
28.75011/21/2024
17:13:32
+0.88%
+0.250
 CWBAH17,882512,705
ANDRITZ AG
AT0000730007
51.55011/21/2024
17:19:13
+0.88%
+0.450
 CWBAH122,4066,266,155
STRABAG SE
AT000000STR1
38.70011/21/2024
17:16:35
+1.04%
+0.400
 CWBAH13,738529,646
OMV AG
AT0000743059
39.02011/21/2024
17:13:49
+1.56%
+0.600
 CWBAH240,6909,325,145
EUROTELESITES AG
AT000000ETS9
4.80011/21/2024
17:14:00
+1.91%
+0.090
 CWBAH61,066289,650
EVN AG
AT0000741053
24.90011/21/2024
17:21:08
+2.05%
+0.500
 CWBAH24,280601,392
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
16:55:02
+2.29%
+0.800
 CWBAH4,056143,960
UNIQA INSURANCE GROUP AG
AT0000821103
7.37011/21/2024
17:21:20
+2.36%
+0.170
 CWBAH509,6063,767,679
VERBUND AG KAT. A
AT0000746409
75.45011/21/2024
17:19:10
+3.43%
+2.500
 CWBAH73,5345,508,318
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.56011/21/2024
17:13:56
+3.70%
+0.020
 CWBAH122,00267,106
PIERER MOBILITY AG
AT0000KTMI02
9.10011/21/2024
17:11:50
+9.38%
+0.780
 CWBAH79,156690,642

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas