LastChg. % 1DChg. Abs.
4,090.07-0.23%-9.34

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
60.30002/12/2026
12:37:36
-3.29%
-2.050
 CWBAH219,35213,276,198
PALFINGER AG
AT0000758305
38.10002/12/2026
12:42:53
-2.31%
-0.900
 CWBAH21,974846,882
ZUMTOBEL GROUP AG
AT0000837307
4.02002/12/2026
11:56:32
-1.95%
-0.080
 CWBAH96,230392,883
STRABAG SE
AT000000STR1
91.20002/12/2026
12:37:04
-1.83%
-1.700
 CWBAH26,9822,505,631
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.70002/12/2026
12:26:39
-1.55%
-0.800
 CWBAH49,1622,495,463
BAWAG GROUP AG
AT0000BAWAG2
137.90002/12/2026
12:44:34
-1.43%
-2.000
 CWBAH73,57210,191,181
VIENNA INSURANCE GROUP AG
AT0000908504
64.00002/12/2026
12:43:00
-1.39%
-0.900
 CWBAH47,0823,020,048
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.20002/12/2026
12:44:57
-1.27%
-0.080
 CWBAH10,78066,457
EVN AG
AT0000741053
29.45002/12/2026
12:43:50
-1.17%
-0.350
 CWBAH44,7781,324,764
UNIQA INSURANCE GROUP AG
AT0000821103
15.38002/12/2026
12:40:12
-1.16%
-0.180
 CWBAH91,2701,409,855
LENZING AG
AT0000644505
27.40002/12/2026
12:43:30
-1.08%
-0.300
 CWBAH28,150772,456
MAYR-MELNHOF KARTON AG
AT0000938204
100.00002/12/2026
12:36:16
-0.99%
-1.000
 CWBAH3,172319,542
OMV AG
AT0000743059
54.85002/12/2026
12:43:08
-0.81%
-0.450
 CWBAH130,1947,150,080
POLYTEC HOLDING AG
AT0000A00XX9
3.90002/12/2026
12:37:26
-0.76%
-0.030
 CWBAH10,47641,181
OESTERREICHISCHE POST AG
AT0000APOST4
34.35002/12/2026
12:39:29
-0.72%
-0.250
 CWBAH20,802713,817
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.30002/12/2026
12:43:38
-0.71%
-0.180
 CWBAH82,1962,084,859
CPI EUROPE AG
AT0000A21KS2
15.73002/12/2026
12:34:51
-0.63%
-0.100
 CWBAH17,784279,501
ANDRITZ AG
AT0000730007
73.70002/12/2026
12:44:47
-0.61%
-0.450
 CWBAH22,4701,658,465
WIENERBERGER AG
AT0000831706
30.52002/12/2026
12:37:03
-0.33%
-0.100
 CWBAH104,8983,215,796
PORR AG
AT0000609607
38.60002/12/2026
12:40:40
0.00%
0.000
 CWBAH25,8961,006,578
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20002/12/2026
12:07:43
0.00%
0.000
 CWBAH4,024104,969
TELEKOM AUSTRIA AG
AT0000720008
9.67002/12/2026
12:32:39
+0.21%
+0.020
 CWBAH66,554642,932
FREQUENTIS AG
ATFREQUENT09
79.00002/12/2026
12:24:00
+0.25%
+0.200
 CWBAH1,588125,444
UBM DEVELOPMENT AG
AT0000815402
19.70002/12/2026
10:24:33
+0.51%
+0.100
 CWBAH4,14681,689
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.86002/12/2026
12:26:23
+0.73%
+0.320
 CWBAH136,6006,010,163
ERSTE GROUP BANK AG
AT0000652011
108.50002/12/2026
12:44:58
+0.84%
+0.900
 CWBAH80,8928,768,150
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.30002/12/2026
12:03:29
+1.02%
+0.500
 CWBAH66832,685
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.87002/12/2026
11:55:10
+1.03%
+0.080
 CWBAH10,60884,834
BAJAJ MOBILITY AG
AT0000KTMI02
17.40002/12/2026
12:38:12
+1.16%
+0.200
 CWBAH4,66280,746
SEMPERIT AG HOLDING
AT0000785555
13.38002/12/2026
12:40:09
+1.36%
+0.180
 CWBAH8,436112,136
FACC AG
AT00000FACC2
11.56002/12/2026
11:53:22
+1.40%
+0.160
 CWBAH33,710384,628
RHI MAGNESITA
NL0012650360
36.00002/12/2026
10:41:05
+1.69%
+0.600
 CWBAH2,78499,956
FLUGHAFEN WIEN AG
AT00000VIE62
54.80002/12/2026
10:15:16
+1.86%
+1.000
 CWBAH29215,936
EUROTELESITES AG
AT000000ETS9
4.60002/12/2026
12:32:38
+2.22%
+0.100
 CWBAH7,43034,178
VOESTALPINE AG
AT0000937503
45.80002/12/2026
12:44:02
+2.28%
+1.020
 CWBAH807,49836,520,204
SBO AG
AT0000946652
35.35002/12/2026
12:40:37
+2.46%
+0.850
 CWBAH80,1582,794,008
ADDIKO BANK AG
AT000ADDIKO0
26.50002/11/2026
17:35:28
+3.52%
+0.900
 CWBAH4,550118,575
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.00002/12/2026
12:28:39
+4.35%
+0.500
 CWBAH30,444359,945
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203.00002/12/2026
12:37:19
+7.52%
+14.200
 CWBAH55,02810,811,707

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas