LastChg. % 1DChg. Abs.
2,489.34+0.35%+8.60

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.55011/21/2024
17:05:55
-6.39%
-1.950
 CWBAH249,5247,114,589
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.04011/21/2024
17:04:00
-4.29%
-0.630
 CWBAH616,9968,757,434
UBM DEVELOPMENT AG
AT0000815402
17.65011/21/2024
16:47:07
-3.02%
-0.550
 CWBAH8,230147,737
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
17:02:52
-2.27%
-0.050
 CWBAH39,77286,561
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.00011/21/2024
16:13:42
-2.09%
-3.400
 CWBAH7,3201,176,520
VOESTALPINE AG
AT0000937503
17.91011/21/2024
17:10:32
-1.97%
-0.360
 CWBAH438,1027,864,997
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.82011/21/2024
16:46:52
-1.45%
-0.100
 CWBAH8,96861,721
WIENERBERGER AG
AT0000831706
26.48011/21/2024
17:08:04
-1.27%
-0.340
 CWBAH95,0982,529,346
MAYR-MELNHOF KARTON AG
AT0000938204
70.40011/21/2024
17:07:42
-1.26%
-0.900
 CWBAH14,4901,025,986
PORR AG
AT0000609607
15.24011/21/2024
17:06:16
-1.17%
-0.180
 CWBAH42,978659,379
PALFINGER AG
AT0000758305
19.52011/21/2024
17:08:20
-0.71%
-0.140
 CWBAH29,882585,355
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
FACC AG
AT00000FACC2
6.10011/21/2024
16:46:47
-0.49%
-0.030
 CWBAH46,266286,211
LENZING AG
AT0000644505
29.90011/21/2024
17:03:09
-0.33%
-0.100
 CWBAH65,8401,969,732
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
15:56:21
0.00%
0.000
 CWBAH4,776253,262
ZUMTOBEL GROUP AG
AT0000837307
4.99011/21/2024
16:52:59
0.00%
0.000
 CWBAH9,20245,774
S IMMO AG
AT0000652250
22.10011/21/2024
16:37:33
0.00%
0.000
 CWBAH7,772171,777
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
IMMOFINANZ AG
AT0000A21KS2
14.98011/21/2024
17:09:37
+0.13%
+0.020
 CWBAH75,5181,131,550
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.58011/21/2024
16:58:01
+0.18%
+0.040
 CWBAH56,1081,259,414
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 CWBAH4,812177,134
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.06011/21/2024
16:55:53
+0.33%
+0.060
 CWBAH131,7062,360,983
ERSTE GROUP BANK AG
AT0000652011
51.92011/21/2024
17:10:31
+0.35%
+0.180
 CWBAH254,81813,165,705
FREQUENTIS AG
ATFREQUENT09
23.60011/21/2024
16:46:45
+0.43%
+0.100
 CWBAH4,960118,143
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
16:56:17
+0.46%
+0.050
 CWBAH44,406490,129
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
17:07:19
+0.52%
+0.040
 CWBAH24,102186,514
BAWAG GROUP AG
AT0000BAWAG2
73.20011/21/2024
17:09:33
+0.55%
+0.400
 CWBAH103,6327,505,035
ANDRITZ AG
AT0000730007
51.40011/21/2024
17:10:22
+0.59%
+0.300
 CWBAH119,0646,094,264
STRABAG SE
AT000000STR1
38.60011/21/2024
17:09:54
+0.78%
+0.300
 CWBAH13,356514,879
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
17:08:32
+0.87%
+0.250
 CWBAH17,224497,940
OESTERREICHISCHE POST AG
AT0000APOST4
28.85011/21/2024
17:09:26
+1.23%
+0.350
 CWBAH17,622505,230
EUROTELESITES AG
AT000000ETS9
4.78011/21/2024
16:54:18
+1.49%
+0.070
 CWBAH60,226285,618
OMV AG
AT0000743059
39.02011/21/2024
17:07:24
+1.56%
+0.600
 CWBAH237,8909,215,941
EVN AG
AT0000741053
24.80011/21/2024
16:56:17
+1.64%
+0.400
 CWBAH23,894591,780
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
16:55:02
+2.29%
+0.800
 CWBAH4,056143,960
UNIQA INSURANCE GROUP AG
AT0000821103
7.38011/21/2024
17:07:53
+2.50%
+0.180
 CWBAH487,3563,603,542
VERBUND AG KAT. A
AT0000746409
75.30011/21/2024
17:07:19
+3.22%
+2.350
 CWBAH71,5165,356,269
PIERER MOBILITY AG
AT0000KTMI02
9.10011/21/2024
17:04:29
+9.38%
+0.780
 CWBAH78,834687,712

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas