LastChg. % 1DChg. Abs.
2,492.14+0.46%+11.40

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 NWBAH422
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 NWBAH4,812177,134
UBM DEVELOPMENT AG
AT0000815402
17.65011/21/2024
16:47:07
-3.02%
-0.550
 NWBAH8,230147,737
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
16:55:02
+2.29%
+0.800
 NWBAH4,056143,960
FLUGHAFEN WIEN AG
AT00000VIE62
53.40011/21/2024
17:29:57
+0.75%
+0.400
 NWBAH5,194275,510
MAYR-MELNHOF KARTON AG
AT0000938204
70.00011/21/2024
17:35:02
-1.82%
-1.300
 NWBAH19,3181,364,079
ZUMTOBEL GROUP AG
AT0000837307
4.99011/21/2024
17:35:03
0.00%
0.000
 NWBAH14,38271,637
BAWAG GROUP AG
AT0000BAWAG2
73.35011/21/2024
17:35:03
+0.76%
+0.550
 NWBAH263,71219,244,180
PALFINGER AG
AT0000758305
19.50011/21/2024
17:35:03
-0.81%
-0.160
 NWBAH31,850623,746
S IMMO AG
AT0000652250
22.20011/21/2024
17:35:06
+0.45%
+0.100
 NWBAH7,798172,354
UNIQA INSURANCE GROUP AG
AT0000821103
7.30011/21/2024
17:35:08
+1.39%
+0.100
 NWBAH801,2885,897,534
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
17:35:09
+0.70%
+0.200
 NWBAH32,680937,548
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.00011/21/2024
17:35:10
-2.09%
-3.400
 NWBAH14,7742,361,538
WIENERBERGER AG
AT0000831706
26.50011/21/2024
17:35:10
-1.19%
-0.320
 NWBAH253,3026,721,822
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.00011/21/2024
17:35:10
+1.16%
+0.080
 NWBAH9,84867,745
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.10011/21/2024
17:35:11
+1.37%
+0.150
 NWBAH45,142498,298
VERBUND AG KAT. A
AT0000746409
75.60011/21/2024
17:35:11
+3.63%
+2.650
 NWBAH190,46214,347,928
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.55011/21/2024
17:35:11
-6.39%
-1.950
 NWBAH284,4488,111,999
OMV AG
AT0000743059
38.96011/21/2024
17:35:11
+1.41%
+0.540
 NWBAH507,68419,727,371
VOESTALPINE AG
AT0000937503
17.95011/21/2024
17:35:12
-1.75%
-0.320
 NWBAH860,68015,449,829
LENZING AG
AT0000644505
29.25011/21/2024
17:35:13
-2.50%
-0.750
 NWBAH89,5902,667,253
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.08011/21/2024
17:35:13
+0.44%
+0.080
 NWBAH275,2884,957,048
TELEKOM AUSTRIA AG
AT0000720008
7.80011/21/2024
17:35:14
+0.78%
+0.060
 NWBAH58,656456,004
IMMOFINANZ AG
AT0000A21KS2
15.14011/21/2024
17:35:14
+1.20%
+0.180
 NWBAH129,5741,949,367
EUROTELESITES AG
AT000000ETS9
4.80011/21/2024
17:35:15
+1.91%
+0.090
 NWBAH103,710494,327
PORR AG
AT0000609607
15.16011/21/2024
17:35:15
-1.69%
-0.260
 NWBAH47,656730,333
ADDIKO BANK AG
AT000ADDIKO0
19.80011/21/2024
17:35:17
0.00%
0.000
 NWBAH69613,775
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.62011/21/2024
17:35:19
+0.35%
+0.080
 NWBAH144,4643,257,976
FACC AG
AT00000FACC2
6.22011/21/2024
17:35:19
+1.47%
+0.090
 NWBAH53,410330,499
ANDRITZ AG
AT0000730007
51.40011/21/2024
17:35:24
+0.59%
+0.300
 NWBAH213,59210,953,265
VIENNA INSURANCE GROUP AG
AT0000908504
28.90011/21/2024
17:35:24
+0.70%
+0.200
 NWBAH31,270903,896
ERSTE GROUP BANK AG
AT0000652011
52.00011/21/2024
17:35:25
+0.50%
+0.260
 NWBAH754,77039,161,347
SEMPERIT AG HOLDING
AT0000785555
11.56011/21/2024
17:35:26
-0.17%
-0.020
 NWBAH17,968208,267
AMAG AUSTRIA METALL AG
AT00000AMAG3
22.90011/21/2024
17:35:27
-0.43%
-0.100
 NWBAH91621,006
POLYTEC HOLDING AG
AT0000A00XX9
2.18011/21/2024
17:35:28
-0.91%
-0.020
 NWBAH71,450154,401
PIERER MOBILITY AG
AT0000KTMI02
9.10011/21/2024
17:35:28
+9.38%
+0.780
 NWBAH79,338692,290
FREQUENTIS AG
ATFREQUENT09
23.90011/21/2024
17:35:28
+1.70%
+0.400
 NWBAH5,200123,879
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.00011/21/2024
17:35:41
-4.57%
-0.670
 NWBAH648,7469,202,001
EVN AG
AT0000741053
25.20011/21/2024
17:35:59
+3.28%
+0.800
 NWBAH77,3901,939,340
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
17:37:16
+1.85%
+0.010
 NWBAH132,00272,606
STRABAG SE
AT000000STR1
38.60011/21/2024
17:42:27
+0.78%
+0.300
 NWBAH14,456557,361

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas