LastChg. % 1DChg. Abs.
4,001.02+0.28%+11.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.21002/06/2026
09:19:03
-2.57%
-0.190
 DWBAH2,00014,420
UBM DEVELOPMENT AG
AT0000815402
20.00002/06/2026
17:26:54
0.00%
0.000
 DWBAH6,004119,821
ADDIKO BANK AG
AT000ADDIKO0
26.60002/06/2026
17:35:01
+2.31%
+0.600
 DWBAH1,98252,037
OESTERREICHISCHE POST AG
AT0000APOST4
34.20002/06/2026
17:35:01
+0.59%
+0.200
 DWBAH119,9924,088,277
FREQUENTIS AG
ATFREQUENT09
84.40002/06/2026
17:35:02
+2.18%
+1.800
 DWBAH9,106758,182
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198.60002/06/2026
17:35:04
+3.22%
+6.200
 DWBAH23,8784,686,743
SEMPERIT AG HOLDING
AT0000785555
13.16002/06/2026
17:35:06
+0.77%
+0.100
 DWBAH10,794141,270
BAJAJ MOBILITY AG
AT0000KTMI02
17.16002/06/2026
17:35:06
-3.49%
-0.620
 DWBAH23,008396,987
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.40002/06/2026
17:35:07
+1.61%
+0.800
 DWBAH263,82413,068,487
SBO AG
AT0000946652
33.00002/06/2026
17:35:07
-0.60%
-0.200
 DWBAH120,6703,976,435
ERSTE GROUP BANK AG
AT0000652011
107.00002/06/2026
17:35:08
+1.13%
+1.200
 DWBAH310,67033,209,417
STRABAG SE
AT000000STR1
90.00002/06/2026
17:35:09
+1.35%
+1.200
 DWBAH44,4463,980,840
PORR AG
AT0000609607
36.65002/06/2026
17:35:10
+2.95%
+1.050
 DWBAH98,7503,580,134
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.00002/06/2026
17:35:11
+1.05%
+0.260
 DWBAH97,8342,443,660
RHI MAGNESITA
NL0012650360
32.60002/06/2026
17:35:12
-1.21%
-0.400
 DWBAH64421,363
OMV AG
AT0000743059
52.15002/06/2026
17:35:13
+1.07%
+0.550
 DWBAH614,67432,005,355
ZUMTOBEL GROUP AG
AT0000837307
3.60502/06/2026
17:35:14
0.00%
0.000
 DWBAH60,456220,349
VIENNA INSURANCE GROUP AG
AT0000908504
66.20002/06/2026
17:35:14
-2.07%
-1.400
 DWBAH82,1945,454,942
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50002/06/2026
17:35:16
+0.44%
+0.050
 DWBAH6,80078,342
VERBUND AG KAT. A
AT0000746409
61.45002/06/2026
17:35:18
+3.45%
+2.050
 DWBAH401,34824,588,994
UNIQA INSURANCE GROUP AG
AT0000821103
15.98002/06/2026
17:35:19
-0.37%
-0.060
 DWBAH128,1062,053,130
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.02002/06/2026
17:35:19
+1.20%
+0.500
 DWBAH587,78624,682,844
CPI EUROPE AG
AT0000A21KS2
16.05002/06/2026
17:35:20
+0.31%
+0.050
 DWBAH58,990942,166
FACC AG
AT00000FACC2
11.36002/06/2026
17:35:21
+1.79%
+0.200
 DWBAH51,800582,793
EUROTELESITES AG
AT000000ETS9
4.32002/06/2026
17:35:22
-2.04%
-0.090
 DWBAH5,75824,945
POLYTEC HOLDING AG
AT0000A00XX9
4.20002/06/2026
17:35:22
-0.94%
-0.040
 DWBAH18,86878,747
TELEKOM AUSTRIA AG
AT0000720008
9.52002/06/2026
17:35:22
+0.53%
+0.050
 DWBAH114,3221,080,580
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.00002/06/2026
17:35:23
+0.67%
+0.040
 DWBAH32,190191,429
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30002/06/2026
17:35:24
0.00%
0.000
 DWBAH3,45690,658
PALFINGER AG
AT0000758305
39.05002/06/2026
17:35:25
+0.90%
+0.350
 DWBAH37,3281,441,431
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.20002/06/2026
17:35:25
-1.67%
-0.800
 DWBAH55026,011
EVN AG
AT0000741053
29.10002/06/2026
17:35:26
+0.69%
+0.200
 DWBAH125,1503,656,360
MAYR-MELNHOF KARTON AG
AT0000938204
96.90002/06/2026
17:35:27
-2.02%
-2.000
 DWBAH32,6163,132,721
FLUGHAFEN WIEN AG
AT00000VIE62
54.20002/06/2026
17:35:27
-2.17%
-1.200
 DWBAH4,444241,737
LENZING AG
AT0000644505
27.60002/06/2026
17:35:27
+0.18%
+0.050
 DWBAH118,6403,247,387
WIENERBERGER AG
AT0000831706
29.54002/06/2026
17:35:44
+0.75%
+0.220
 DWBAH316,2589,292,553
BAWAG GROUP AG
AT0000BAWAG2
136.20002/06/2026
17:39:20
+0.81%
+1.100
 DWBAH211,20428,782,498
ANDRITZ AG
AT0000730007
70.70002/06/2026
17:42:06
-6.85%
-5.200
 DWBAH536,23637,376,345
VOESTALPINE AG
AT0000937503
42.70002/06/2026
17:42:14
+1.67%
+0.700
 DWBAH844,59035,828,889

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas