LastChg. % 1DChg. Abs.
2,491.60+0.44%+10.86

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
ZUMTOBEL GROUP AG
AT0000837307
5.00011/21/2024
17:26:29
+0.20%
+0.010
 CWBAH11,72858,394
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.80011/21/2024
17:24:27
-1.73%
-0.120
 CWBAH9,64866,345
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.56011/21/2024
17:13:56
+3.70%
+0.020
 CWBAH122,00267,106
FREQUENTIS AG
ATFREQUENT09
23.60011/21/2024
16:46:45
+0.43%
+0.100
 CWBAH4,960118,143
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
16:55:02
+2.29%
+0.800
 CWBAH4,056143,960
UBM DEVELOPMENT AG
AT0000815402
17.65011/21/2024
16:47:07
-3.02%
-0.550
 CWBAH8,230147,737
POLYTEC HOLDING AG
AT0000A00XX9
2.17011/21/2024
17:26:06
-1.36%
-0.030
 CWBAH69,450150,041
S IMMO AG
AT0000652250
22.10011/21/2024
17:23:29
0.00%
0.000
 CWBAH7,780171,954
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 CWBAH4,812177,134
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
17:27:44
+0.52%
+0.040
 CWBAH25,520197,543
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
17:25:36
0.00%
0.000
 CWBAH4,914260,576
EUROTELESITES AG
AT000000ETS9
4.78011/21/2024
17:29:00
+1.49%
+0.070
 CWBAH61,760292,967
FACC AG
AT00000FACC2
6.17011/21/2024
17:26:22
+0.65%
+0.040
 CWBAH50,032309,487
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
16:56:17
+0.46%
+0.050
 CWBAH44,406490,129
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
17:20:38
+0.87%
+0.250
 CWBAH17,760513,457
STRABAG SE
AT000000STR1
38.70011/21/2024
17:16:35
+1.04%
+0.400
 CWBAH13,738529,646
OESTERREICHISCHE POST AG
AT0000APOST4
28.90011/21/2024
17:27:21
+1.40%
+0.400
 CWBAH18,762538,101
PALFINGER AG
AT0000758305
19.52011/21/2024
17:29:00
-0.71%
-0.140
 CWBAH30,742602,140
EVN AG
AT0000741053
24.90011/21/2024
17:27:21
+2.05%
+0.500
 CWBAH25,692636,550
PORR AG
AT0000609607
15.18011/21/2024
17:29:00
-1.56%
-0.240
 CWBAH43,524667,667
PIERER MOBILITY AG
AT0000KTMI02
9.10011/21/2024
17:11:50
+9.38%
+0.780
 CWBAH79,156690,642
MAYR-MELNHOF KARTON AG
AT0000938204
70.10011/21/2024
17:29:00
-1.68%
-1.200
 CWBAH15,1021,068,959
IMMOFINANZ AG
AT0000A21KS2
15.02011/21/2024
17:28:52
+0.40%
+0.060
 CWBAH78,4461,175,570
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.56011/21/2024
17:27:55
+0.09%
+0.020
 CWBAH56,6101,270,722
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.20011/21/2024
17:28:57
-1.97%
-3.200
 CWBAH7,9741,280,240
LENZING AG
AT0000644505
29.45011/21/2024
17:28:07
-1.83%
-0.550
 CWBAH75,3262,250,031
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.10011/21/2024
17:28:34
+0.56%
+0.100
 CWBAH140,1862,514,404
WIENERBERGER AG
AT0000831706
26.54011/21/2024
17:24:03
-1.04%
-0.280
 CWBAH99,6682,650,519
UNIQA INSURANCE GROUP AG
AT0000821103
7.38011/21/2024
17:28:27
+2.50%
+0.180
 CWBAH517,3203,824,568
VERBUND AG KAT. A
AT0000746409
75.60011/21/2024
17:28:05
+3.63%
+2.650
 CWBAH75,6405,667,379
ANDRITZ AG
AT0000730007
51.45011/21/2024
17:28:06
+0.68%
+0.350
 CWBAH126,6386,483,821
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.55011/21/2024
17:28:40
-6.39%
-1.950
 CWBAH254,2107,248,705
BAWAG GROUP AG
AT0000BAWAG2
73.30011/21/2024
17:28:00
+0.69%
+0.500
 CWBAH113,4228,220,500
VOESTALPINE AG
AT0000937503
17.92011/21/2024
17:28:18
-1.92%
-0.350
 CWBAH459,2588,244,304
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.04011/21/2024
17:23:42
-4.29%
-0.630
 CWBAH619,6928,795,245
OMV AG
AT0000743059
39.00011/21/2024
17:28:49
+1.51%
+0.580
 CWBAH243,9709,453,074
ERSTE GROUP BANK AG
AT0000652011
51.92011/21/2024
17:29:16
+0.35%
+0.180
 CWBAH274,27014,175,503

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas