LastChg. % 1DChg. Abs.
4,094.21-0.70%-28.88

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
55.60002/24/2026
09:04:09
+0.36%
+0.200
 C-1005,560
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.62002/19/2026
10:15:59
+0.93%
+0.070
 C-1981,509
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76002/24/2026
09:04:10
0.00%
0.000
 C-4002,304
SEMPERIT AG HOLDING
AT0000785555
13.04002/24/2026
09:04:01
-1.21%
-0.160
 C-4605,998
CPI EUROPE AG
AT0000A21KS2
16.06002/24/2026
09:23:45
-0.50%
-0.080
 C-5228,405
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.70002/24/2026
09:04:27
0.00%
0.000
 C-59617,701
EUROTELESITES AG
AT000000ETS9
4.70002/24/2026
09:04:05
+0.43%
+0.020
 C-8263,882
RHI MAGNESITA
NL0012650360
36.50002/24/2026
09:04:09
0.00%
0.000
 C-89632,704
UBM DEVELOPMENT AG
AT0000815402
19.50002/24/2026
09:12:47
0.00%
0.000
 C-90017,570
BAJAJ MOBILITY AG
AT0000KTMI02
17.52002/24/2026
09:08:12
-1.57%
-0.280
 C-1,57227,541
POLYTEC HOLDING AG
AT0000A00XX9
3.90002/24/2026
09:07:36
+0.78%
+0.030
 C-1,6006,205
ZUMTOBEL GROUP AG
AT0000837307
4.21002/24/2026
09:04:20
+0.24%
+0.010
 C-1,7067,182
DO & CO AKTIENGESELLSCHAFT
AT0000818802
212.50002/24/2026
09:24:34
-0.93%
-2.000
 C-2,228472,460
ANDRITZ AG
AT0000730007
72.60002/24/2026
09:24:21
0.00%
0.000
 C-2,792201,933
ADDIKO BANK AG
AT000ADDIKO0
26.50002/23/2026
17:35:10
+1.15%
+0.300
 C-2,84274,245
SBO AG
AT0000946652
35.25002/24/2026
09:18:39
+0.28%
+0.100
 C-2,992105,687
OESTERREICHISCHE POST AG
AT0000APOST4
35.15002/24/2026
09:17:40
-0.42%
-0.150
 C-3,568125,077
STRABAG SE
AT000000STR1
93.70002/24/2026
09:25:30
-0.43%
-0.400
 C-4,288402,089
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.70002/23/2026
17:35:01
-0.41%
-0.200
 C-4,316213,253
PORR AG
AT0000609607
40.05002/24/2026
09:26:55
+0.63%
+0.250
 C-4,344173,293
TELEKOM AUSTRIA AG
AT0000720008
9.75002/24/2026
09:06:22
-0.31%
-0.030
 C-4,63045,232
FREQUENTIS AG
ATFREQUENT09
73.00002/24/2026
09:28:42
-0.54%
-0.400
 C-5,150370,978
PALFINGER AG
AT0000758305
39.40002/24/2026
09:26:25
-0.13%
-0.050
 C-5,420213,154
MAYR-MELNHOF KARTON AG
AT0000938204
93.80002/24/2026
09:26:27
+2.63%
+2.400
 C-6,862643,056
EVN AG
AT0000741053
29.50002/24/2026
09:24:55
+1.37%
+0.400
 C-10,092297,491
VIENNA INSURANCE GROUP AG
AT0000908504
65.10002/24/2026
09:27:30
-1.36%
-0.900
 C-10,902711,097
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80002/24/2026
09:27:18
+0.43%
+0.050
 C-13,200155,606
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.10002/24/2026
09:16:10
+0.08%
+0.020
 C-13,562353,585
VERBUND AG KAT. A
AT0000746409
59.90002/24/2026
09:27:29
+0.84%
+0.500
 C-15,308912,126
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
54.10002/24/2026
09:27:13
-0.18%
-0.100
 C-17,320924,886
OMV AG
AT0000743059
55.65002/24/2026
09:23:54
+0.27%
+0.150
 C-19,6441,094,921
FACC AG
AT00000FACC2
12.78002/24/2026
09:28:43
-1.08%
-0.140
 C-22,100284,987
LENZING AG
AT0000644505
25.15002/24/2026
09:27:17
+1.62%
+0.400
 C-25,096630,206
BAWAG GROUP AG
AT0000BAWAG2
133.40002/24/2026
09:27:38
-1.33%
-1.800
 C-30,8424,132,516
UNIQA INSURANCE GROUP AG
AT0000821103
16.50002/24/2026
09:27:44
-1.67%
-0.280
 C-38,436635,158
ERSTE GROUP BANK AG
AT0000652011
104.30002/24/2026
09:27:12
-2.71%
-2.900
 C-58,7406,146,751
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.72002/24/2026
09:28:19
-1.51%
-0.640
 C-61,1082,539,847
VOESTALPINE AG
AT0000937503
48.26002/24/2026
09:28:41
-0.98%
-0.480
 C-106,2705,133,146
WIENERBERGER AG
AT0000831706
29.60002/24/2026
09:28:32
-3.08%
-0.940
 C-148,1244,389,221

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas