LastChg. % 1DChg. Abs.
2,507.18-1.21%-30.70

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
7.32010/31/2024
15:06:28
-2.40%
-0.180
CWBAH10,71079,451
31.15010/31/2024
15:07:18
-0.48%
-0.150
CWBAH13,554418,046
15.10010/31/2024
15:06:30
-1.18%
-0.180
CWBAH86,1221,312,416
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
74.95010/31/2024
15:08:02
-3.10%
-2.400
CWBAH53,3484,056,347
14.48010/31/2024
14:40:27
0.00%
0.000
CWBAH13,266192,328
16.91010/31/2024
15:07:14
-0.06%
-0.010
CWBAH242,7864,098,003
141.60010/31/2024
14:50:28
-1.12%
-1.600
CWBAH4,770676,442
52.80010/31/2024
13:44:44
-0.38%
-0.200
CWBAH84044,379
25.50010/31/2024
15:07:19
-1.54%
-0.400
CWBAH18,324470,761
51.08010/31/2024
15:06:32
+4.61%
+2.250
CWBAH785,85440,163,706
29.20010/31/2024
15:05:31
0.00%
0.000
CWBAH18,410538,672
0.60010/31/2024
10:47:37
0.00%
0.000
CWBAH70,64242,484
27.64010/31/2024
15:06:34
-0.58%
-0.160
CWBAH74,7302,075,926
5.30010/31/2024
15:00:48
-0.75%
-0.040
CWBAH9,08848,550
11.52010/31/2024
12:35:57
-0.52%
-0.060
CWBAH7,57087,734
22.20010/31/2024
15:06:20
+0.45%
+0.100
CWBAH5,694125,855
7.68010/31/2024
15:06:27
-3.40%
-0.270
CWBAH171,2381,321,129
2.52010/31/2024
15:06:25
-2.33%
-0.060
CWBAH44,420113,539
27.90010/31/2024
15:01:09
-0.89%
-0.250
CWBAH15,468431,993
20.40010/31/2024
14:56:42
0.00%
0.000
CWBAH11,880243,850
38.24010/31/2024
15:06:10
-0.73%
-0.280
CWBAH209,9467,992,159
82.20010/31/2024
15:07:20
+0.12%
+0.100
CWBAH6,668546,485
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
10.35010/31/2024
14:10:32
+1.47%
+0.150
CWBAH30,322312,667
56.35010/31/2024
15:05:48
-7.77%
-4.750
CWBAH251,76414,556,183
22.52010/31/2024
15:00:23
-1.92%
-0.440
CWBAH76,8141,744,844
28.85010/31/2024
15:08:03
+0.52%
+0.150
CWBAH53,1461,525,146
16.93010/31/2024
15:06:30
-4.24%
-0.750
CWBAH782,29013,403,438
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
36.60010/31/2024
14:55:17
-0.54%
-0.200
CWBAH8,900326,585
19.11010/31/2024
15:06:56
-1.29%
-0.250
CWBAH151,7322,909,105
6.25010/31/2024
14:47:04
-0.32%
-0.020
CWBAH5,56434,853
70.85010/31/2024
15:07:38
+0.85%
+0.600
CWBAH81,8105,771,241
24.50010/31/2024
15:06:24
-2.39%
-0.600
CWBAH4,992123,098
19.55010/31/2024
09:16:37
+0.26%
+0.050
CWBAH1,36026,586
12.95010/31/2024
15:05:44
-3.72%
-0.500
CWBAH27,408350,055
37.90010/31/2024
14:55:02
-1.81%
-0.700
CWBAH1,21045,918
5.41010/31/2024
09:05:50
0.00%
0.000
CWBAH1265
4.86510/31/2024
15:06:19
-2.11%
-0.105
CWBAH16,96283,108

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting