LastChg. % 1DChg. Abs.
4,111.19-0.01%-0.57

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54004/27/2026
17:35:00
+0.73%
+0.040
 DWBAH41,372226,060
LENZING AG
AT0000644505
22.90004/27/2026
17:35:07
-2.14%
-0.500
 DWBAH35,106812,378
CPI EUROPE AG
AT0000A21KS2
15.28004/27/2026
17:35:13
+0.79%
+0.120
 DWBAH37,636573,545
UNIQA INSURANCE GROUP AG
AT0000821103
16.02004/27/2026
17:35:19
+0.63%
+0.100
 DWBAH161,2342,578,757
UBM DEVELOPMENT AG
AT0000815402
17.20004/27/2026
17:35:53
0.00%
0.000
 DWBAH30,502523,974
VERBUND AG KAT. A
AT0000746409
65.15004/27/2026
17:35:15
-0.08%
-0.050
 DWBAH240,21415,686,312
PORR AG
AT0000609607
38.10004/27/2026
17:35:18
-0.65%
-0.250
 DWBAH79,0963,036,195
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
91.90004/27/2026
17:35:16
-5.74%
-5.600
 DWBAH432,35040,508,786
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.80004/27/2026
17:35:11
-1.27%
-2.200
 DWBAH32,4825,591,914
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/27/2026
17:28:15
+1.60%
+0.800
 DWBAH2,606130,751
EVN AG
AT0000741053
28.70004/27/2026
17:35:33
+1.23%
+0.350
 DWBAH42,2401,206,985
ERSTE GROUP BANK AG
AT0000652011
100.30004/27/2026
17:36:32
+0.55%
+0.550
 DWBAH554,06855,525,601
VIENNA INSURANCE GROUP AG
AT0000908504
64.00004/27/2026
17:35:05
+0.79%
+0.500
 DWBAH60,7263,880,652
WIENERBERGER AG
AT0000831706
24.72004/27/2026
17:35:21
+1.15%
+0.280
 DWBAH454,43811,254,863
ZUMTOBEL GROUP AG
AT0000837307
3.60004/27/2026
17:35:15
-1.37%
-0.050
 DWBAH45,818166,204
SEMPERIT AG HOLDING
AT0000785555
14.90004/27/2026
17:35:25
0.00%
0.000
 DWBAH31,814474,884
TELEKOM AUSTRIA AG
AT0000720008
9.60004/27/2026
17:35:17
-1.44%
-0.140
 DWBAH46,100443,654
POLYTEC HOLDING AG
AT0000A00XX9
3.76004/27/2026
17:35:17
-1.05%
-0.040
 DWBAH10,13437,888
SBO AG
AT0000946652
37.50004/27/2026
17:35:08
+1.63%
+0.600
 DWBAH78,0882,925,684
PALFINGER AG
AT0000758305
36.90004/27/2026
17:35:09
-0.81%
-0.300
 DWBAH51,4261,902,651
OMV AG
AT0000743059
58.50004/27/2026
17:35:01
+0.60%
+0.350
 DWBAH405,54823,687,338
MAYR-MELNHOF KARTON AG
AT0000938204
85.30004/27/2026
17:35:29
-0.12%
-0.100
 DWBAH26,4262,283,267
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00004/27/2026
17:35:09
0.00%
0.000
 DWBAH1,08830,395
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60004/27/2026
17:35:06
-2.93%
-0.350
 DWBAH10,686124,508
ANDRITZ AG
AT0000730007
69.20004/27/2026
17:35:29
+0.87%
+0.600
 DWBAH166,66211,519,095
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.70004/27/2026
17:35:03
+1.52%
+0.400
 DWBAH40,3901,073,797
OESTERREICHISCHE POST AG
AT0000APOST4
33.05004/27/2026
17:35:09
-0.45%
-0.150
 DWBAH50,4341,678,097
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.12004/27/2026
17:35:28
+0.55%
+0.240
 DWBAH556,12024,471,016
ROSENBAUER INTERNATIONAL AG
AT0000922554
56.00004/27/2026
17:35:05
+0.72%
+0.400
 DWBAH3,786211,008
STRABAG SE
AT000000STR1
85.70004/27/2026
17:35:24
-1.38%
-1.200
 DWBAH157,05413,473,376
VOESTALPINE AG
AT0000937503
41.64004/27/2026
17:35:04
0.00%
0.000
 DWBAH338,35014,144,909
FACC AG
AT00000FACC2
13.10004/27/2026
17:35:06
+1.24%
+0.160
 DWBAH101,8841,364,229
BAWAG GROUP AG
AT0000BAWAG2
145.50004/27/2026
17:35:19
+0.48%
+0.700
 DWBAH282,20241,206,734
FREQUENTIS AG
ATFREQUENT09
75.60004/27/2026
17:35:11
-0.92%
-0.700
 DWBAH10,502807,318
BAJAJ MOBILITY AG
AT0000KTMI02
17.72004/27/2026
17:35:03
-2.85%
-0.520
 DWBAH27,634492,361
RHI MAGNESITA
NL0012650360
31.20004/27/2026
17:10:00
-0.64%
-0.200
 DWBAH1,15436,104
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8.06004/27/2026
14:52:05
+7.61%
+0.570
 DWBAH13,842107,873
EUROTELESITES AG
AT000000ETS9
4.66004/27/2026
16:12:19
+0.22%
+0.010
 DWBAH22,560106,303

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas