LastChg. % 1DChg. Abs.
2,508.03-1.18%-29.85

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
09:16:37
+0.26%
+0.050
 CWBAH1,36026,586
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
14:10:32
+1.47%
+0.150
 CWBAH30,322312,667
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50010/31/2024
11:03:19
-1.61%
-0.400
 CWBAH3,02674,616
ANDRITZ AG
AT0000730007
56.35010/31/2024
15:05:48
-7.77%
-4.750
 CWBAH251,76414,556,183
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.91010/31/2024
15:05:53
-0.06%
-0.010
 CWBAH242,2624,089,142
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265
BAWAG GROUP AG
AT0000BAWAG2
70.95010/31/2024
15:06:32
+1.00%
+0.700
 CWBAH81,7025,763,584
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52010/31/2024
15:00:23
-1.92%
-0.440
 CWBAH76,8141,744,844
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.60010/31/2024
14:50:28
-1.12%
-1.600
 CWBAH4,770676,442
ERSTE GROUP BANK AG
AT0000652011
51.08010/31/2024
15:06:32
+4.61%
+2.250
 CWBAH785,85440,163,706
EUROTELESITES AG
AT000000ETS9
4.86510/31/2024
15:06:19
-2.11%
-0.105
 CWBAH16,96283,108
EVN AG
AT0000741053
25.50010/31/2024
14:44:32
-1.54%
-0.400
 CWBAH16,022412,060
FACC AG
AT00000FACC2
6.25010/31/2024
14:47:04
-0.32%
-0.020
 CWBAH5,56434,853
FLUGHAFEN WIEN AG
AT00000VIE62
52.80010/31/2024
13:44:44
-0.38%
-0.200
 CWBAH84044,379
FREQUENTIS AG
ATFREQUENT09
24.50010/31/2024
15:06:24
-2.39%
-0.600
 CWBAH4,992123,098
IMMOFINANZ AG
AT0000A21KS2
15.10010/31/2024
15:06:30
-1.18%
-0.180
 CWBAH86,1221,312,416
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.32010/31/2024
15:06:28
-2.40%
-0.180
 CWBAH10,71079,451
LENZING AG
AT0000644505
31.15010/31/2024
15:05:20
-0.48%
-0.150
 CWBAH13,442414,558
MAYR-MELNHOF KARTON AG
AT0000938204
82.20010/31/2024
15:06:14
+0.12%
+0.100
 CWBAH6,620542,540
OESTERREICHISCHE POST AG
AT0000APOST4
28.90010/31/2024
14:44:57
+0.70%
+0.200
 CWBAH46,0561,320,270
OMV AG
AT0000743059
38.24010/31/2024
15:06:10
-0.73%
-0.280
 CWBAH209,9467,992,159
PALFINGER AG
AT0000758305
20.40010/31/2024
14:56:42
0.00%
0.000
 CWBAH11,880243,850
PIERER MOBILITY AG
AT0000KTMI02
12.95010/31/2024
15:05:44
-3.72%
-0.500
 CWBAH27,408350,055
POLYTEC HOLDING AG
AT0000A00XX9
2.52010/31/2024
15:06:25
-2.33%
-0.060
 CWBAH44,420113,539
PORR AG
AT0000609607
14.48010/31/2024
14:40:27
0.00%
0.000
 CWBAH13,266192,328
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.93010/31/2024
15:06:30
-4.24%
-0.750
 CWBAH782,29013,403,438
RHI MAGNESITA
NL0012650360
37.90010/31/2024
14:55:02
-1.81%
-0.700
 CWBAH1,21045,918
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781
S IMMO AG
AT0000652250
22.20010/31/2024
15:06:20
+0.45%
+0.100
 CWBAH5,694125,855
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.90010/31/2024
15:01:09
-0.89%
-0.250
 CWBAH15,468431,993
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
12:35:57
-0.52%
-0.060
 CWBAH7,57087,734
STRABAG SE
AT000000STR1
36.60010/31/2024
14:55:17
-0.54%
-0.200
 CWBAH8,900326,585
TELEKOM AUSTRIA AG
AT0000720008
7.68010/31/2024
15:06:27
-3.40%
-0.270
 CWBAH171,2381,321,129
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 CWBAH1,98237,744
UNIQA INSURANCE GROUP AG
AT0000821103
7.21010/31/2024
15:03:51
+0.42%
+0.030
 CWBAH232,5941,664,374
VERBUND AG KAT. A
AT0000746409
74.95010/31/2024
15:02:19
-3.10%
-2.400
 CWBAH53,3304,054,998
VIENNA INSURANCE GROUP AG
AT0000908504
29.20010/31/2024
15:05:31
0.00%
0.000
 CWBAH18,410538,672
VOESTALPINE AG
AT0000937503
19.11010/31/2024
15:06:32
-1.29%
-0.250
 CWBAH150,5082,885,714
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60010/31/2024
10:47:37
0.00%
0.000
 CWBAH70,64242,484
WIENERBERGER AG
AT0000831706
27.68010/31/2024
15:05:20
-0.43%
-0.120
 CWBAH72,3302,009,590
ZUMTOBEL GROUP AG
AT0000837307
5.30010/31/2024
15:00:48
-0.75%
-0.040
 CWBAH9,08848,550

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas