LastChg. % 1DChg. Abs.
4,145.04+0.14%+5.82

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
3.59004/22/2026
13:52:53
+0.84%
+0.030
 CWBAH61,666222,430
POLYTEC HOLDING AG
AT0000A00XX9
3.79004/22/2026
14:05:42
-0.26%
-0.010
 CWBAH22,02082,318
EUROTELESITES AG
AT000000ETS9
4.51004/22/2026
12:46:27
-0.88%
-0.040
 CWBAH12,57857,689
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.36004/22/2026
12:27:49
-2.19%
-0.120
 CWBAH1,6128,648
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
TELEKOM AUSTRIA AG
AT0000720008
9.73004/22/2026
14:01:17
+2.42%
+0.230
 CWBAH125,7841,224,462
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/22/2026
14:01:23
0.00%
0.000
 CWBAH8,688102,433
FACC AG
AT00000FACC2
13.72004/22/2026
14:09:54
0.00%
0.000
 CWBAH61,622848,612
SEMPERIT AG HOLDING
AT0000785555
14.90004/22/2026
14:04:17
-0.67%
-0.100
 CWBAH9,316138,817
CPI EUROPE AG
AT0000A21KS2
15.24004/22/2026
12:44:00
0.00%
0.000
 CWBAH26,390401,173
UNIQA INSURANCE GROUP AG
AT0000821103
15.90004/22/2026
13:56:48
-0.87%
-0.140
 CWBAH115,6081,846,781
UBM DEVELOPMENT AG
AT0000815402
17.10004/22/2026
14:05:19
-0.58%
-0.100
 CWBAH3,62062,595
BAJAJ MOBILITY AG
AT0000KTMI02
18.24004/22/2026
14:10:11
+1.33%
+0.240
 CWBAH40,964753,509
LENZING AG
AT0000644505
24.35004/22/2026
13:56:48
+1.25%
+0.300
 CWBAH18,012438,610
WIENERBERGER AG
AT0000831706
25.20004/22/2026
14:10:32
-0.16%
-0.040
 CWBAH105,7762,684,118
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.35004/22/2026
14:09:42
0.00%
0.000
 CWBAH39,6261,044,578
EVN AG
AT0000741053
28.40004/22/2026
14:04:36
+1.07%
+0.300
 CWBAH15,144429,076
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.50004/22/2026
13:48:00
-4.04%
-1.200
 CWBAH10,096287,890
RHI MAGNESITA
NL0012650360
31.70004/22/2026
14:10:00
+1.60%
+0.500
 CWBAH3,338106,004
OESTERREICHISCHE POST AG
AT0000APOST4
35.35004/22/2026
13:56:39
+1.73%
+0.600
 CWBAH41,8081,472,213
SBO AG
AT0000946652
37.50004/22/2026
13:57:04
+5.49%
+1.950
 CWBAH81,5442,995,170
PALFINGER AG
AT0000758305
37.50004/22/2026
13:50:13
+0.40%
+0.150
 CWBAH14,640554,132
PORR AG
AT0000609607
40.65004/22/2026
13:39:13
+0.25%
+0.100
 CWBAH36,8421,505,860
VOESTALPINE AG
AT0000937503
42.92004/22/2026
14:08:50
+0.19%
+0.080
 CWBAH133,3785,764,311
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.48004/22/2026
14:10:41
-2.07%
-0.920
 CWBAH217,3689,500,007
FLUGHAFEN WIEN AG
AT00000VIE62
50.40004/22/2026
14:10:22
-0.79%
-0.400
 CWBAH1,990100,673
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.00004/22/2026
14:04:55
-1.82%
-1.000
 CWBAH1,67090,603
OMV AG
AT0000743059
57.65004/22/2026
14:04:45
-0.26%
-0.150
 CWBAH103,4045,982,899
VIENNA INSURANCE GROUP AG
AT0000908504
64.70004/22/2026
14:08:00
-0.61%
-0.400
 CWBAH8,260534,993
VERBUND AG KAT. A
AT0000746409
65.05004/22/2026
14:11:06
+3.09%
+1.950
 CWBAH78,3725,051,848
ANDRITZ AG
AT0000730007
69.60004/22/2026
14:10:19
+0.58%
+0.400
 CWBAH38,4342,682,480
FREQUENTIS AG
ATFREQUENT09
74.30004/22/2026
12:43:27
-0.27%
-0.200
 CWBAH6,490487,814
STRABAG SE
AT000000STR1
87.20004/22/2026
14:06:04
-0.46%
-0.400
 CWBAH26,5362,330,818
MAYR-MELNHOF KARTON AG
AT0000938204
89.50004/22/2026
13:59:37
-0.67%
-0.600
 CWBAH6,454580,256
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
92.00004/22/2026
14:10:24
+3.02%
+2.700
 CWBAH232,73421,568,746
ERSTE GROUP BANK AG
AT0000652011
100.70004/22/2026
14:11:11
-0.89%
-0.900
 CWBAH116,52211,804,166
BAWAG GROUP AG
AT0000BAWAG2
153.50004/22/2026
14:10:41
-0.78%
-1.200
 CWBAH71,94011,048,137
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.80004/22/2026
14:05:08
+0.78%
+1.400
 CWBAH18,7823,360,747

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas