LastChg. % 1DChg. Abs.
4,088.49-0.84%-34.60

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MAYR-MELNHOF KARTON AG
AT0000938204
94.00002/24/2026
13:32:18
+2.84%
+2.600
 C-18,7761,754,364
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
55.50002/24/2026
13:32:58
+2.40%
+1.300
 C-207,07011,330,032
RHI MAGNESITA
NL0012650360
37.10002/24/2026
12:59:55
+1.64%
+0.600
 C-6,666246,115
ADDIKO BANK AG
AT000ADDIKO0
26.90002/24/2026
12:57:01
+1.51%
+0.400
 C-9,952266,313
EVN AG
AT0000741053
29.50002/24/2026
13:30:03
+1.37%
+0.400
 C-77,7282,287,451
VERBUND AG KAT. A
AT0000746409
60.10002/24/2026
13:30:44
+1.18%
+0.700
 C-47,7002,855,688
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.62002/19/2026
10:15:59
+0.93%
+0.070
 C-1981,509
LENZING AG
AT0000644505
24.95002/24/2026
13:31:16
+0.81%
+0.200
 C-52,8021,319,585
POLYTEC HOLDING AG
AT0000A00XX9
3.90002/24/2026
10:06:04
+0.78%
+0.030
 C-1,6146,259
PORR AG
AT0000609607
40.10002/24/2026
13:21:26
+0.75%
+0.300
 C-17,562702,589
SBO AG
AT0000946652
35.40002/24/2026
13:03:34
+0.71%
+0.250
 C-8,476300,171
ANDRITZ AG
AT0000730007
73.10002/24/2026
13:25:37
+0.69%
+0.500
 C-17,2021,252,567
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80002/24/2026
10:06:05
+0.43%
+0.050
 C-14,006165,097
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.18002/24/2026
13:31:15
+0.38%
+0.100
 C-47,2701,237,328
FACC AG
AT00000FACC2
12.96002/24/2026
13:32:01
+0.31%
+0.040
 C-138,5661,787,172
EUROTELESITES AG
AT000000ETS9
4.69002/24/2026
13:16:07
+0.21%
+0.010
 C-53,548251,244
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.80002/24/2026
12:03:06
+0.21%
+0.100
 C-38418,554
CPI EUROPE AG
AT0000A21KS2
16.17002/24/2026
13:29:00
+0.19%
+0.030
 C-8,112131,140
UBM DEVELOPMENT AG
AT0000815402
19.50002/24/2026
13:33:05
0.00%
0.000
 C-2,12041,360
ZUMTOBEL GROUP AG
AT0000837307
4.20002/24/2026
12:52:44
0.00%
0.000
 C-9,86641,456
OMV AG
AT0000743059
55.50002/24/2026
13:32:08
0.00%
0.000
 C-117,2646,519,671
TELEKOM AUSTRIA AG
AT0000720008
9.77002/24/2026
12:45:50
-0.10%
-0.010
 C-19,254188,073
STRABAG SE
AT000000STR1
93.90002/24/2026
12:56:01
-0.21%
-0.200
 C-18,4601,734,118
VIENNA INSURANCE GROUP AG
AT0000908504
65.70002/24/2026
13:33:15
-0.45%
-0.300
 C-36,8282,403,178
OESTERREICHISCHE POST AG
AT0000APOST4
35.10002/24/2026
13:33:18
-0.57%
-0.200
 C-23,862835,216
SEMPERIT AG HOLDING
AT0000785555
13.12002/24/2026
11:31:40
-0.61%
-0.080
 C-5,64273,661
DO & CO AKTIENGESELLSCHAFT
AT0000818802
213.00002/24/2026
13:30:10
-0.70%
-1.500
 C-3,592762,424
FLUGHAFEN WIEN AG
AT00000VIE62
55.00002/24/2026
12:15:01
-0.72%
-0.400
 C-3,304180,822
BAJAJ MOBILITY AG
AT0000KTMI02
17.66002/24/2026
11:38:07
-0.79%
-0.140
 C-1,61828,353
UNIQA INSURANCE GROUP AG
AT0000821103
16.62002/24/2026
13:15:23
-0.95%
-0.160
 C-93,0781,541,985
PALFINGER AG
AT0000758305
38.95002/24/2026
13:27:32
-1.27%
-0.500
 C-17,910704,032
VOESTALPINE AG
AT0000937503
48.12002/24/2026
13:31:17
-1.27%
-0.620
 C-216,46810,455,904
BAWAG GROUP AG
AT0000BAWAG2
133.10002/24/2026
13:32:54
-1.55%
-2.100
 C-102,29213,618,572
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.20002/24/2026
12:09:35
-1.68%
-0.500
 C-89026,422
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.66002/24/2026
11:48:44
-1.74%
-0.100
 C-9925,655
ERSTE GROUP BANK AG
AT0000652011
104.90002/24/2026
13:33:10
-2.15%
-2.300
 C-137,03614,317,216
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.40002/24/2026
13:32:53
-2.27%
-0.960
 C-189,2567,853,612
FREQUENTIS AG
ATFREQUENT09
71.40002/24/2026
13:18:21
-2.72%
-2.000
 C-10,194735,863
WIENERBERGER AG
AT0000831706
28.02002/24/2026
13:32:54
-8.25%
-2.520
 C-892,30025,563,357

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas