LastChg. % 1DChg. Abs.
2,006.42-0.25%-5.09

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BURGENLAND HOLDING AG
AT0000640552
83.50002/10/2026
13:35:12
+5.03%
+4.000
 NWBAH12410,354
BKS BANK AG ST
AT0000624705
19.80002/10/2026
13:30:13
+3.13%
+0.600
 NWBAH1,60031,680
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.90002/10/2026
12:47:33
-0.38%
-0.100
 CWBAH1,48038,419
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.30002/10/2026
14:00:44
-1.02%
-0.500
 CWBAH94846,047
UBM DEVELOPMENT AG
AT0000815402
19.80002/10/2026
14:10:52
-1.00%
-0.200
 CWBAH3,24064,734
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65002/10/2026
14:13:45
+1.30%
+0.150
 CWBAH9,574110,687
ZUMTOBEL GROUP AG
AT0000837307
3.96002/10/2026
14:14:07
+5.88%
+0.220
 CWBAH32,136123,923
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.08002/10/2026
14:09:35
+0.66%
+0.040
 CWBAH35,258213,754
TELEKOM AUSTRIA AG
AT0000720008
9.56002/10/2026
14:15:19
-0.21%
-0.020
 CWBAH58,720560,322
PALFINGER AG
AT0000758305
39.35002/10/2026
14:07:56
-1.63%
-0.650
 CWBAH18,912748,852
EVN AG
AT0000741053
29.15002/10/2026
13:53:58
+0.17%
+0.050
 CWBAH28,730836,875
OBERBANK AG ST
AT0000625108
77.80002/10/2026
13:30:27
0.00%
0.000
 NWBAH14,1441,100,403
OESTERREICHISCHE POST AG
AT0000APOST4
34.25002/10/2026
13:51:06
-0.87%
-0.300
 CWBAH42,4121,460,289
VERBUND AG KAT. A
AT0000746409
61.10002/10/2026
13:55:35
+0.83%
+0.500
 CWBAH36,8722,249,335
LENZING AG
AT0000644505
27.40002/10/2026
14:16:48
+1.29%
+0.350
 CWBAH95,0582,601,976
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.62002/10/2026
14:15:33
+0.95%
+0.240
 CWBAH105,0282,693,261
UNIQA INSURANCE GROUP AG
AT0000821103
15.70002/10/2026
14:08:37
-2.73%
-0.440
 CWBAH195,2183,083,187
VIENNA INSURANCE GROUP AG
AT0000908504
66.20002/10/2026
14:08:53
-2.93%
-2.000
 CWBAH60,6264,009,453
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.20002/10/2026
14:17:18
-0.18%
-0.080
 CWBAH100,5224,346,268
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52.00002/10/2026
14:05:57
-0.57%
-0.300
 CWBAH128,6326,645,339
ERSTE GROUP BANK AG
AT0000652011
108.40002/10/2026
14:14:14
-0.91%
-1.000
 CWBAH67,4707,338,969
WIENERBERGER AG
AT0000831706
30.24002/10/2026
14:17:06
+1.34%
+0.400
 CWBAH252,3327,646,391

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas