| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2,014.05 | +0.48% | +9.64 |
| 02/20/2026, 17:50:06 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 4.200 | 02/20/2026 17:35:12 | +1.94% +0.080 | D | - | 88,250 | 368,689 | ||
| 5.800 | 02/20/2026 17:42:45 | +0.69% +0.040 | D | - | 14,458 | 82,949 | ||
| 9.900 | 02/20/2026 17:35:24 | -0.50% -0.050 | D | - | 101,856 | 1,001,971 | ||
| 11.500 | 02/20/2026 17:35:13 | 0.00% 0.000 | D | - | 59,508 | 680,591 | ||
| 16.740 | 02/20/2026 17:35:05 | +2.32% +0.380 | D | - | 265,980 | 4,413,719 | ||
| 19.500 | 02/20/2026 16:08:34 | -1.52% -0.300 | D | - | 14,522 | 283,418 | ||
| 20.200 | 02/20/2026 13:30:24 | 0.00% 0.000 | D | - | 2,796 | 56,479 | ||
| 25.200 | 02/20/2026 17:35:06 | -1.37% -0.350 | D | - | 91,572 | 2,327,751 | ||
| 26.000 | 02/20/2026 17:35:27 | +0.78% +0.200 | D | - | 131,400 | 3,427,222 | ||
| 29.200 | 02/20/2026 17:35:14 | +1.21% +0.350 | D | - | 128,410 | 3,717,196 | ||
| 29.400 | 02/20/2026 17:37:19 | +4.26% +1.200 | D | - | 13,774 | 394,009 | ||
| 30.580 | 02/20/2026 17:35:15 | -0.39% -0.120 | D | - | 413,996 | 12,698,595 | ||
| 35.200 | 02/20/2026 17:35:13 | 0.00% 0.000 | D | - | 64,690 | 2,268,392 | ||
| 39.950 | 02/20/2026 17:35:09 | +1.40% +0.550 | D | - | 36,586 | 1,453,664 | ||
| 42.820 | 02/20/2026 17:35:15 | +0.23% +0.100 | D | - | 677,750 | 29,033,833 | ||
| 48.900 | 02/20/2026 17:35:20 | -1.01% -0.500 | D | - | 3,010 | 148,472 | ||
| 51.500 | 02/20/2026 17:35:26 | +1.18% +0.600 | D | - | 252,034 | 12,780,579 | ||
| 59.550 | 02/20/2026 17:35:28 | +0.59% +0.350 | D | - | 316,100 | 18,843,547 | ||
| 66.700 | 02/20/2026 17:35:04 | +1.83% +1.200 | D | - | 71,240 | 4,724,911 | ||
| 78.400 | 02/20/2026 13:30:10 | +0.26% +0.200 | D | - | 6,200 | 486,080 | ||
| 85.500 | 02/20/2026 13:30:11 | -0.58% -0.500 | D | - | 6 | 513 | ||
| 106.600 | 02/20/2026 17:36:17 | -0.28% -0.300 | D | - | 672,906 | 71,709,992 |