LastChg. % 1DChg. Abs.
1,393.99-0.14%-1.94

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
74.95010/31/2024
15:02:19
-3.10%
-2.400
CWBAH53,3304,054,998
7.71010/31/2024
14:54:14
-3.02%
-0.240
CWBAH169,2381,305,753
7.32010/31/2024
13:23:16
-2.40%
-0.180
CWBAH9,91073,595
22.52010/31/2024
15:00:23
-1.92%
-0.440
CWBAH76,8141,744,844
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
25.50010/31/2024
14:44:32
-1.54%
-0.400
CWBAH16,022412,060
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
5.30010/31/2024
15:00:48
-0.75%
-0.040
CWBAH9,08848,550
14.70010/31/2024
13:30:02
-0.68%
-0.100
NWBAH1,78026,166
31.15010/31/2024
15:05:20
-0.48%
-0.150
CWBAH13,442414,558
27.68010/31/2024
15:05:20
-0.43%
-0.120
CWBAH72,3302,009,590
16.91010/31/2024
15:05:53
-0.06%
-0.010
CWBAH242,2624,089,142
29.20010/31/2024
15:05:31
0.00%
0.000
CWBAH18,410538,672
20.40010/31/2024
14:56:42
0.00%
0.000
CWBAH11,880243,850
70.20010/31/2024
13:30:14
0.00%
0.000
NWBAH4,550319,410
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
28.90010/31/2024
14:44:57
+0.70%
+0.200
CWBAH46,0561,320,270
10.35010/31/2024
14:10:32
+1.47%
+0.150
CWBAH30,322312,667
51.14010/31/2024
15:06:03
+4.73%
+2.310
CWBAH782,85440,010,478

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting