LastChg. % 1DChg. Abs.
1,837.31+0.10%+1.78

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UBM DEVELOPMENT AG
AT0000815402
19.90012/23/2025
17:35:22
-4.33%
-0.900
 DWBAH12,660255,360
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.15012/23/2025
17:35:23
-1.76%
-0.200
 DWBAH45,712513,231
PALFINGER AG
AT0000758305
32.65012/23/2025
17:35:05
-0.91%
-0.300
 DWBAH24,304795,122
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.66012/23/2025
17:35:06
-0.87%
-0.200
 DWBAH85,3981,944,447
ZUMTOBEL GROUP AG
AT0000837307
3.42012/23/2025
17:35:05
-0.87%
-0.030
 DWBAH130,720451,269
BURGENLAND HOLDING AG
AT0000640552
73.00012/23/2025
13:30:27
-0.68%
-0.500
 DWBAH14610,658
VIENNA INSURANCE GROUP AG
AT0000908504
66.00012/23/2025
17:35:09
-0.60%
-0.400
 DWBAH56,5183,734,512
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31.35012/23/2025
17:35:17
-0.32%
-0.100
 DWBAH169,3465,139,010
UNIQA INSURANCE GROUP AG
AT0000821103
15.46012/23/2025
17:35:10
-0.26%
-0.040
 DWBAH146,3202,255,915
OESTERREICHISCHE POST AG
AT0000APOST4
30.80012/23/2025
17:35:01
-0.16%
-0.050
 DWBAH47,5101,461,932
BKS BANK AG ST
AT0000624705
18.00012/23/2025
13:30:17
0.00%
0.000
 DWBAH83014,940
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00012/23/2025
17:35:14
0.00%
0.000
 DWBAH4,376104,704
OBERBANK AG ST
AT0000625108
76.20012/23/2025
13:30:21
0.00%
0.000
 DWBAH9,898754,228
VERBUND AG KAT. A
AT0000746409
61.65012/23/2025
17:35:01
+0.08%
+0.050
 DWBAH93,0045,740,377
EVN AG
AT0000741053
27.15012/23/2025
17:35:18
+0.18%
+0.050
 DWBAH65,2141,758,610
WIENERBERGER AG
AT0000831706
30.06012/23/2025
17:35:20
+0.20%
+0.060
 DWBAH194,1485,840,294
LENZING AG
AT0000644505
22.50012/23/2025
17:35:07
+0.22%
+0.050
 DWBAH123,8162,770,713
ERSTE GROUP BANK AG
AT0000652011
101.10012/23/2025
17:39:29
+0.70%
+0.700
 DWBAH395,94239,959,328
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.66012/23/2025
17:35:10
+0.97%
+0.360
 DWBAH473,45817,758,289
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90012/23/2025
17:35:07
+1.03%
+0.060
 DWBAH26,206153,098
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.90012/23/2025
17:35:08
+1.55%
+0.700
 DWBAH5,046229,846
TELEKOM AUSTRIA AG
AT0000720008
8.87012/23/2025
17:35:05
+1.60%
+0.140
 DWBAH63,050556,639

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas