LastChg. % 1DChg. Abs.
1,393.56-0.17%-2.37

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
7.68010/31/2024
15:06:27
-3.40%
-0.270
CWBAH171,2381,321,129
75.10010/31/2024
15:08:46
-2.91%
-2.250
CWBAH53,9564,101,917
7.32010/31/2024
15:06:28
-2.40%
-0.180
CWBAH10,71079,451
22.52010/31/2024
15:00:23
-1.92%
-0.440
CWBAH76,8141,744,844
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
25.50010/31/2024
15:07:19
-1.54%
-0.400
CWBAH18,324470,761
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
5.30010/31/2024
15:00:48
-0.75%
-0.040
CWBAH9,08848,550
14.70010/31/2024
13:30:02
-0.68%
-0.100
NWBAH1,78026,166
27.64010/31/2024
15:06:34
-0.58%
-0.160
CWBAH74,7302,075,926
31.15010/31/2024
15:07:18
-0.48%
-0.150
CWBAH13,554418,046
16.91010/31/2024
15:07:14
-0.06%
-0.010
CWBAH242,7864,098,003
29.20010/31/2024
15:05:31
0.00%
0.000
CWBAH18,410538,672
20.40010/31/2024
14:56:42
0.00%
0.000
CWBAH11,880243,850
70.20010/31/2024
13:30:14
0.00%
0.000
NWBAH4,550319,410
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
28.85010/31/2024
15:08:03
+0.52%
+0.150
CWBAH53,1461,525,146
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
10.35010/31/2024
14:10:32
+1.47%
+0.150
CWBAH30,322312,667
51.08010/31/2024
15:06:32
+4.61%
+2.250
CWBAH785,85440,163,706

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting