Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,393.56 | -0.17% | -2.37 |
10/31/2024, 15:08:46 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
10.350 | 10/31/2024 14:10:32 | +1.47% +0.150 | C | WBAH | 30,322 | 312,667 | ||
16.910 | 10/31/2024 15:07:14 | -0.06% -0.010 | C | WBAH | 242,786 | 4,098,003 | ||
14.700 | 10/31/2024 13:30:02 | -0.68% -0.100 | N | WBAH | 1,780 | 26,166 | ||
22.520 | 10/31/2024 15:00:23 | -1.92% -0.440 | C | WBAH | 76,814 | 1,744,844 | ||
51.080 | 10/31/2024 15:06:32 | +4.61% +2.250 | C | WBAH | 785,854 | 40,163,706 | ||
25.500 | 10/31/2024 15:07:19 | -1.54% -0.400 | C | WBAH | 18,324 | 470,761 | ||
24.500 | 10/31/2024 11:03:19 | -1.61% -0.400 | C | WBAH | 3,026 | 74,616 | ||
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
7.680 | 10/31/2024 15:06:27 | -3.40% -0.270 | C | WBAH | 171,238 | 1,321,129 | ||
75.100 | 10/31/2024 15:08:46 | -2.91% -2.250 | C | WBAH | 53,956 | 4,101,917 | ||
29.200 | 10/31/2024 15:05:31 | 0.00% 0.000 | C | WBAH | 18,410 | 538,672 | ||
27.640 | 10/31/2024 15:06:34 | -0.58% -0.160 | C | WBAH | 74,730 | 2,075,926 | ||
5.300 | 10/31/2024 15:00:48 | -0.75% -0.040 | C | WBAH | 9,088 | 48,550 | ||
7.320 | 10/31/2024 15:06:28 | -2.40% -0.180 | C | WBAH | 10,710 | 79,451 | ||
31.150 | 10/31/2024 15:07:18 | -0.48% -0.150 | C | WBAH | 13,554 | 418,046 | ||
20.400 | 10/31/2024 14:56:42 | 0.00% 0.000 | C | WBAH | 11,880 | 243,850 | ||
7.210 | 10/31/2024 15:03:51 | +0.42% +0.030 | C | WBAH | 232,594 | 1,664,374 | ||
19.200 | 10/31/2024 14:46:12 | +0.52% +0.100 | C | WBAH | 1,982 | 37,744 | ||
70.200 | 10/31/2024 13:30:14 | 0.00% 0.000 | N | WBAH | 4,550 | 319,410 | ||
28.850 | 10/31/2024 15:08:03 | +0.52% +0.150 | C | WBAH | 53,146 | 1,525,146 |