LastChg. % 1DChg. Abs.
1,864.68+0.32%+5.88

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25001/02/2026
17:35:14
+3.21%
+0.350
 DWBAH29,788332,516
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.80001/02/2026
17:35:17
+1.86%
+0.600
 DWBAH152,3304,930,496
BKS BANK AG ST
AT0000624705
18.40001/02/2026
13:30:29
0.00%
0.000
 DWBAH5,20295,717
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.54001/02/2026
17:38:54
+0.09%
+0.020
 DWBAH110,0962,484,419
ERSTE GROUP BANK AG
AT0000652011
103.90001/02/2026
17:35:11
+0.97%
+1.000
 DWBAH684,61671,002,947
EVN AG
AT0000741053
27.40001/02/2026
17:35:17
+0.92%
+0.250
 DWBAH95,1782,596,992
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30001/02/2026
17:35:16
+0.83%
+0.200
 DWBAH1,30031,430
ROSENBAUER INTERNATIONAL AG
AT0000922554
46.50001/02/2026
17:35:25
0.00%
0.000
 DWBAH8,826405,510
TELEKOM AUSTRIA AG
AT0000720008
8.93001/02/2026
17:35:24
-0.78%
-0.070
 DWBAH93,960843,412
VERBUND AG KAT. A
AT0000746409
62.30001/02/2026
17:35:16
+0.48%
+0.300
 DWBAH195,83612,209,492
VIENNA INSURANCE GROUP AG
AT0000908504
67.80001/02/2026
17:35:21
+0.89%
+0.600
 DWBAH96,0146,466,728
WIENERBERGER AG
AT0000831706
30.20001/02/2026
17:35:23
-1.37%
-0.420
 DWBAH381,86011,495,885
ZUMTOBEL GROUP AG
AT0000837307
3.51501/02/2026
17:35:27
+2.78%
+0.095
 DWBAH130,034453,762
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76001/02/2026
17:35:05
-0.69%
-0.040
 DWBAH14,42683,172
LENZING AG
AT0000644505
23.95001/02/2026
17:35:09
+2.35%
+0.550
 DWBAH152,0663,602,977
PALFINGER AG
AT0000758305
33.80001/02/2026
17:35:03
+1.35%
+0.450
 DWBAH27,614927,993
UNIQA INSURANCE GROUP AG
AT0000821103
15.36001/02/2026
17:35:15
-0.65%
-0.100
 DWBAH182,6822,807,277
UBM DEVELOPMENT AG
AT0000815402
19.90001/02/2026
14:12:20
+0.25%
+0.050
 DWBAH2,55251,370
OBERBANK AG ST
AT0000625108
76.40001/02/2026
13:30:05
+0.26%
+0.200
 DWBAH7,430567,652
OESTERREICHISCHE POST AG
AT0000APOST4
31.35001/02/2026
17:35:27
+0.80%
+0.250
 DWBAH65,4302,040,021
BURGENLAND HOLDING AG
AT0000640552
73.50001/02/2026
13:30:22
0.00%
0.000
 DWBAH1208,820
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.66001/02/2026
17:38:37
-1.67%
-0.640
 DWBAH527,48819,964,507

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas