LastChg. % 1DChg. Abs.
1,393.56-0.17%-2.37

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
14:10:32
+1.47%
+0.150
 CWBAH30,322312,667
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.91010/31/2024
15:07:14
-0.06%
-0.010
 CWBAH242,7864,098,003
BKS BANK AG ST
AT0000624705
14.70010/31/2024
13:30:02
-0.68%
-0.100
 NWBAH1,78026,166
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52010/31/2024
15:00:23
-1.92%
-0.440
 CWBAH76,8141,744,844
ERSTE GROUP BANK AG
AT0000652011
51.08010/31/2024
15:06:32
+4.61%
+2.250
 CWBAH785,85440,163,706
EVN AG
AT0000741053
25.50010/31/2024
15:07:19
-1.54%
-0.400
 CWBAH18,324470,761
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50010/31/2024
11:03:19
-1.61%
-0.400
 CWBAH3,02674,616
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781
TELEKOM AUSTRIA AG
AT0000720008
7.68010/31/2024
15:06:27
-3.40%
-0.270
 CWBAH171,2381,321,129
VERBUND AG KAT. A
AT0000746409
75.10010/31/2024
15:08:46
-2.91%
-2.250
 CWBAH53,9564,101,917
VIENNA INSURANCE GROUP AG
AT0000908504
29.20010/31/2024
15:05:31
0.00%
0.000
 CWBAH18,410538,672
WIENERBERGER AG
AT0000831706
27.64010/31/2024
15:06:34
-0.58%
-0.160
 CWBAH74,7302,075,926
ZUMTOBEL GROUP AG
AT0000837307
5.30010/31/2024
15:00:48
-0.75%
-0.040
 CWBAH9,08848,550
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.32010/31/2024
15:06:28
-2.40%
-0.180
 CWBAH10,71079,451
LENZING AG
AT0000644505
31.15010/31/2024
15:07:18
-0.48%
-0.150
 CWBAH13,554418,046
PALFINGER AG
AT0000758305
20.40010/31/2024
14:56:42
0.00%
0.000
 CWBAH11,880243,850
UNIQA INSURANCE GROUP AG
AT0000821103
7.21010/31/2024
15:03:51
+0.42%
+0.030
 CWBAH232,5941,664,374
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 CWBAH1,98237,744
OBERBANK AG ST
AT0000625108
70.20010/31/2024
13:30:14
0.00%
0.000
 NWBAH4,550319,410
OESTERREICHISCHE POST AG
AT0000APOST4
28.85010/31/2024
15:08:03
+0.52%
+0.150
 CWBAH53,1461,525,146

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas