LastChg. % 1DChg. Abs.
1,898.39-0.37%-7.05
DateOpenHighLowLast CloseChg.%
04/07/20261,905.051,920.301,888.701,898.39-0.37%
04/02/20261,906.981,906.981,879.261,905.44-0.12%
04/01/20261,861.151,908.781,861.151,907.81+2.54%
03/31/20261,851.531,871.401,838.731,860.50+0.49%
03/30/20261,837.711,851.461,826.871,851.46+0.71%
03/27/20261,862.571,865.981,828.201,838.42-1.28%
03/26/20261,877.991,878.161,853.051,862.20-0.86%
03/25/20261,834.781,880.781,833.911,878.35+2.45%
03/24/20261,833.921,840.441,818.431,833.510.00%
03/23/20261,829.141,860.821,764.941,833.54+0.12%
03/20/20261,855.131,877.411,827.891,831.42-1.21%
03/19/20261,895.481,895.851,850.231,853.84-2.25%
03/18/20261,885.501,908.421,885.291,896.52+0.64%
03/17/20261,864.201,889.111,862.811,884.43+1.07%
03/16/20261,859.661,873.671,848.551,864.48+0.28%
03/13/20261,878.381,878.381,851.211,859.32-1.00%
03/12/20261,895.661,895.841,866.761,878.15-0.92%
03/11/20261,905.821,905.821,877.611,895.66-0.52%
03/10/20261,855.611,914.331,855.611,905.55+2.77%
03/09/20261,879.421,879.421,824.751,854.24-1.50%
Download (csv-file)
Definitions and formulas