LastChg. % 1DChg. Abs.
1,877.78-0.63%-11.86

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30001/09/2026
10:51:36
-0.88%
-0.100
 CWBAH17,448198,815
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00001/09/2026
11:26:56
-0.83%
-0.200
 CWBAH1,13427,217
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.10001/09/2026
11:43:20
-1.08%
-0.350
 CWBAH72,1242,348,877
BKS BANK AG ST
AT0000624705
18.40001/08/2026
13:30:18
0.00%
0.000
 PWBAH3,81270,141
BURGENLAND HOLDING AG
AT0000640552
81.00001/08/2026
13:47:09
+3.85%
+3.000
 PWBAH20016,200
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.28001/09/2026
11:29:38
+2.45%
+0.580
 CWBAH84,1122,029,912
ERSTE GROUP BANK AG
AT0000652011
103.20001/09/2026
11:42:10
-1.43%
-1.500
 CWBAH101,37410,477,632
EVN AG
AT0000741053
28.10001/09/2026
11:33:50
-0.88%
-0.250
 CWBAH29,830838,410
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.80001/09/2026
11:36:52
-1.69%
-0.100
 CWBAH5,61632,841
LENZING AG
AT0000644505
23.95001/09/2026
11:35:06
+0.63%
+0.150
 CWBAH23,220558,100
OBERBANK AG ST
AT0000625108
76.80001/08/2026
13:30:11
+0.26%
+0.200
 PWBAH6,250480,000
OESTERREICHISCHE POST AG
AT0000APOST4
32.10001/09/2026
11:39:45
-0.47%
-0.150
 CWBAH16,308525,867
PALFINGER AG
AT0000758305
36.55001/09/2026
11:43:01
+1.11%
+0.400
 CWBAH16,900617,103
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.58001/09/2026
11:37:07
-0.27%
-0.100
 CWBAH41,8341,576,513
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.00001/09/2026
09:07:49
0.00%
0.000
 CWBAH2,04896,256
TELEKOM AUSTRIA AG
AT0000720008
8.95001/09/2026
11:22:21
-0.11%
-0.010
 CWBAH32,506291,145
UBM DEVELOPMENT AG
AT0000815402
21.20001/09/2026
11:04:20
0.00%
0.000
 CWBAH2,17646,131
UNIQA INSURANCE GROUP AG
AT0000821103
15.56001/09/2026
11:39:02
-1.14%
-0.180
 CWBAH97,8361,523,109
VERBUND AG KAT. A
AT0000746409
63.15001/09/2026
11:39:04
-0.71%
-0.450
 CWBAH23,6941,497,389
VIENNA INSURANCE GROUP AG
AT0000908504
65.90001/09/2026
11:42:14
-3.65%
-2.500
 CWBAH41,6882,774,333
WIENERBERGER AG
AT0000831706
29.86001/09/2026
11:34:23
+0.54%
+0.160
 CWBAH92,8882,783,013
ZUMTOBEL GROUP AG
AT0000837307
3.56001/09/2026
10:52:00
-0.70%
-0.025
 CWBAH7,29225,740

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas