LastChg. % 1DChg. Abs.
1,393.11-0.20%-2.82

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
14.70010/31/2024
13:30:02
-0.68%
-0.100
NWBAH1,78026,166
70.20010/31/2024
13:30:14
0.00%
0.000
NWBAH4,550319,410
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
10.35010/31/2024
14:10:32
+1.47%
+0.150
CWBAH30,322312,667
25.50010/31/2024
14:44:32
-1.54%
-0.400
CWBAH16,022412,060
28.90010/31/2024
14:44:57
+0.70%
+0.200
CWBAH46,0561,320,270
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
20.40010/31/2024
14:56:42
0.00%
0.000
CWBAH11,880243,850
22.52010/31/2024
15:00:23
-1.92%
-0.440
CWBAH76,8141,744,844
5.30010/31/2024
15:00:48
-0.75%
-0.040
CWBAH9,08848,550
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
31.15010/31/2024
15:05:20
-0.48%
-0.150
CWBAH13,442414,558
29.20010/31/2024
15:05:31
0.00%
0.000
CWBAH18,410538,672
7.68010/31/2024
15:06:27
-3.40%
-0.270
CWBAH171,2381,321,129
7.32010/31/2024
15:06:28
-2.40%
-0.180
CWBAH10,71079,451
51.08010/31/2024
15:06:32
+4.61%
+2.250
CWBAH785,85440,163,706
27.64010/31/2024
15:06:34
-0.58%
-0.160
CWBAH74,7302,075,926
74.90010/31/2024
15:07:13
-3.17%
-2.450
CWBAH53,3404,055,747
16.91010/31/2024
15:07:14
-0.06%
-0.010
CWBAH242,7864,098,003

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting