LastChg. % 1DChg. Abs.
1,395.59-0.02%-0.34

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
51.26010/31/2024
17:02:01
+4.98%
+2.430
 CWBAH903,37446,182,557
VERBUND AG KAT. A
AT0000746409
75.60010/31/2024
17:01:03
-2.26%
-1.750
 CWBAH61,6984,686,161
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.63010/31/2024
17:02:48
-1.71%
-0.290
 CWBAH272,9024,603,603
WIENERBERGER AG
AT0000831706
27.72010/31/2024
17:02:38
-0.29%
-0.080
 CWBAH144,3104,000,577
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.28010/31/2024
17:01:12
-2.96%
-0.680
 CWBAH124,2142,805,653
UNIQA INSURANCE GROUP AG
AT0000821103
7.19010/31/2024
16:02:17
+0.14%
+0.010
 CWBAH292,4082,096,071
OESTERREICHISCHE POST AG
AT0000APOST4
29.00010/31/2024
16:24:56
+1.05%
+0.300
 CWBAH58,0641,667,576
TELEKOM AUSTRIA AG
AT0000720008
7.72010/31/2024
16:42:29
-2.89%
-0.230
 CWBAH184,1861,420,848
EVN AG
AT0000741053
25.55010/31/2024
16:50:41
-1.35%
-0.350
 CWBAH32,802840,260
VIENNA INSURANCE GROUP AG
AT0000908504
29.10010/31/2024
16:57:12
-0.34%
-0.100
 CWBAH20,324594,435
LENZING AG
AT0000644505
31.20010/31/2024
17:01:57
-0.32%
-0.100
 CWBAH15,738486,253
PALFINGER AG
AT0000758305
20.30010/31/2024
16:43:32
-0.49%
-0.100
 CWBAH19,060389,162
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.45010/31/2024
16:49:09
+2.45%
+0.250
 CWBAH36,478376,960
OBERBANK AG ST
AT0000625108
70.20010/31/2024
13:30:14
0.00%
0.000
 NWBAH4,550319,410
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40010/31/2024
16:26:21
-2.01%
-0.500
 CWBAH4,928121,053
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.46010/31/2024
16:25:31
-0.53%
-0.040
 CWBAH14,110104,596
ZUMTOBEL GROUP AG
AT0000837307
5.32010/31/2024
16:35:52
-0.37%
-0.020
 CWBAH9,94653,122
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 CWBAH1,98237,744
BKS BANK AG ST
AT0000624705
14.70010/31/2024
13:30:02
-0.68%
-0.100
 NWBAH1,78026,166
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas