LastChg. % 1DChg. Abs.
1,395.59-0.02%-0.34

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
75.60010/31/2024
17:01:03
-2.26%
-1.750
CWBAH61,6984,686,161
70.20010/31/2024
13:30:14
0.00%
0.000
NWBAH4,550319,410
51.26010/31/2024
17:02:01
+4.98%
+2.430
CWBAH903,37446,182,557
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
31.20010/31/2024
17:01:57
-0.32%
-0.100
CWBAH15,738486,253
29.10010/31/2024
16:57:12
-0.34%
-0.100
CWBAH20,324594,435
29.00010/31/2024
16:24:56
+1.05%
+0.300
CWBAH58,0641,667,576
27.72010/31/2024
17:02:38
-0.29%
-0.080
CWBAH144,3104,000,577
25.55010/31/2024
16:50:41
-1.35%
-0.350
CWBAH32,802840,260
24.40010/31/2024
16:26:21
-2.01%
-0.500
CWBAH4,928121,053
22.28010/31/2024
17:01:12
-2.96%
-0.680
CWBAH124,2142,805,653
20.30010/31/2024
16:43:32
-0.49%
-0.100
CWBAH19,060389,162
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
16.63010/31/2024
17:02:48
-1.71%
-0.290
CWBAH272,9024,603,603
14.70010/31/2024
13:30:02
-0.68%
-0.100
NWBAH1,78026,166
10.45010/31/2024
16:49:09
+2.45%
+0.250
CWBAH36,478376,960
7.72010/31/2024
16:42:29
-2.89%
-0.230
CWBAH184,1861,420,848
7.46010/31/2024
16:25:31
-0.53%
-0.040
CWBAH14,110104,596
7.19010/31/2024
16:02:17
+0.14%
+0.010
CWBAH292,4082,096,071
5.32010/31/2024
16:35:52
-0.37%
-0.020
CWBAH9,94653,122

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting