Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,395.73 | -0.01% | -0.20 |
10/31/2024, 17:00:48 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
5.320 | 10/31/2024 16:35:52 | -0.37% -0.020 | C | WBAH | 9,946 | 53,122 | ||
27.700 | 10/31/2024 16:58:54 | -0.36% -0.100 | C | WBAH | 143,206 | 3,969,974 | ||
29.100 | 10/31/2024 16:57:12 | -0.34% -0.100 | C | WBAH | 20,324 | 594,435 | ||
75.550 | 10/31/2024 16:57:23 | -2.33% -1.800 | C | WBAH | 61,498 | 4,671,041 | ||
7.190 | 10/31/2024 16:02:17 | +0.14% +0.010 | C | WBAH | 292,408 | 2,096,071 | ||
19.200 | 10/31/2024 14:46:12 | +0.52% +0.100 | C | WBAH | 1,982 | 37,744 | ||
7.720 | 10/31/2024 16:42:29 | -2.89% -0.230 | C | WBAH | 184,186 | 1,420,848 | ||
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
20.300 | 10/31/2024 16:43:32 | -0.49% -0.100 | C | WBAH | 19,060 | 389,162 | ||
29.000 | 10/31/2024 16:24:56 | +1.05% +0.300 | C | WBAH | 58,064 | 1,667,576 | ||
70.200 | 10/31/2024 13:30:14 | 0.00% 0.000 | N | WBAH | 4,550 | 319,410 | ||
31.300 | 10/31/2024 16:53:35 | 0.00% 0.000 | C | WBAH | 15,004 | 463,343 | ||
7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | C | WBAH | 14,110 | 104,596 | ||
25.550 | 10/31/2024 16:50:41 | -1.35% -0.350 | C | WBAH | 32,802 | 840,260 | ||
51.300 | 10/31/2024 16:58:01 | +5.06% +2.470 | C | WBAH | 901,040 | 46,062,818 | ||
22.280 | 10/31/2024 16:50:59 | -2.96% -0.680 | C | WBAH | 123,778 | 2,795,939 | ||
14.700 | 10/31/2024 13:30:02 | -0.68% -0.100 | N | WBAH | 1,780 | 26,166 | ||
16.640 | 10/31/2024 17:00:50 | -1.65% -0.280 | C | WBAH | 272,888 | 4,603,370 | ||
24.400 | 10/31/2024 16:26:21 | -2.01% -0.500 | C | WBAH | 4,928 | 121,053 | ||
10.450 | 10/31/2024 16:49:09 | +2.45% +0.250 | C | WBAH | 36,478 | 376,960 |