LastChg. % 1DChg. Abs.
1,395.86-0.01%-0.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENERBERGER AG
AT0000831706
27.70010/31/2024
16:58:54
-0.36%
-0.100
 CWBAH143,2063,969,974
ERSTE GROUP BANK AG
AT0000652011
51.30010/31/2024
16:58:01
+5.06%
+2.470
 CWBAH901,04046,062,818
VERBUND AG KAT. A
AT0000746409
75.55010/31/2024
16:57:23
-2.33%
-1.800
 CWBAH61,4984,671,041
VIENNA INSURANCE GROUP AG
AT0000908504
29.10010/31/2024
16:57:12
-0.34%
-0.100
 CWBAH20,324594,435
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.69010/31/2024
16:54:27
-1.36%
-0.230
 CWBAH263,2224,441,900
LENZING AG
AT0000644505
31.30010/31/2024
16:53:35
0.00%
0.000
 CWBAH15,004463,343
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.28010/31/2024
16:50:59
-2.96%
-0.680
 CWBAH123,7782,795,939
EVN AG
AT0000741053
25.55010/31/2024
16:50:41
-1.35%
-0.350
 CWBAH32,802840,260
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.45010/31/2024
16:49:09
+2.45%
+0.250
 CWBAH36,478376,960
PALFINGER AG
AT0000758305
20.30010/31/2024
16:43:32
-0.49%
-0.100
 CWBAH19,060389,162
TELEKOM AUSTRIA AG
AT0000720008
7.72010/31/2024
16:42:29
-2.89%
-0.230
 CWBAH184,1861,420,848
ZUMTOBEL GROUP AG
AT0000837307
5.32010/31/2024
16:35:52
-0.37%
-0.020
 CWBAH9,94653,122
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40010/31/2024
16:26:21
-2.01%
-0.500
 CWBAH4,928121,053
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.46010/31/2024
16:25:31
-0.53%
-0.040
 CWBAH14,110104,596
OESTERREICHISCHE POST AG
AT0000APOST4
29.00010/31/2024
16:24:56
+1.05%
+0.300
 CWBAH58,0641,667,576
UNIQA INSURANCE GROUP AG
AT0000821103
7.19010/31/2024
16:02:17
+0.14%
+0.010
 CWBAH292,4082,096,071
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 CWBAH1,98237,744
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781
OBERBANK AG ST
AT0000625108
70.20010/31/2024
13:30:14
0.00%
0.000
 NWBAH4,550319,410
BKS BANK AG ST
AT0000624705
14.70010/31/2024
13:30:02
-0.68%
-0.100
 NWBAH1,78026,166

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas