LastChg. % 1DChg. Abs.
1,400.85+0.35%+4.92

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
51.16010/31/2024
13:01:17
+4.77%
+2.330
 CWBAH687,60235,134,184
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17.24010/31/2024
12:37:28
+1.89%
+0.320
 CWBAH203,6583,431,649
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
12:34:45
+1.47%
+0.150
 CWBAH23,104237,601
OESTERREICHISCHE POST AG
AT0000APOST4
28.95010/31/2024
12:52:37
+0.87%
+0.250
 CWBAH41,6781,193,617
PALFINGER AG
AT0000758305
20.50010/31/2024
12:27:06
+0.49%
+0.100
 CWBAH9,072186,592
VIENNA INSURANCE GROUP AG
AT0000908504
29.30010/31/2024
12:40:31
+0.34%
+0.100
 CWBAH11,808345,916
UNIQA INSURANCE GROUP AG
AT0000821103
7.20010/31/2024
12:53:18
+0.28%
+0.020
 CWBAH196,1381,401,605
WIENERBERGER AG
AT0000831706
27.82010/31/2024
12:50:08
+0.07%
+0.020
 CWBAH38,5501,066,103
ZUMTOBEL GROUP AG
AT0000837307
5.34010/31/2024
13:00:04
0.00%
0.000
 CWBAH6,10832,700
OBERBANK AG ST
AT0000625108
70.20010/30/2024
13:30:06
0.00%
0.000
 lWBAH9,514667,883
EVN AG
AT0000741053
25.75010/31/2024
13:02:33
-0.58%
-0.150
 CWBAH11,440294,753
LENZING AG
AT0000644505
31.10010/31/2024
12:08:53
-0.64%
-0.200
 CWBAH11,592356,715
BKS BANK AG ST
AT0000624705
14.80010/30/2024
13:30:00
-0.67%
-0.100
 lWBAH92013,616
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.42010/31/2024
11:31:37
-1.07%
-0.080
 CWBAH9,84473,112
UBM DEVELOPMENT AG
AT0000815402
18.85010/31/2024
11:59:46
-1.31%
-0.250
 CWBAH1,93036,746
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.64010/31/2024
13:00:32
-1.39%
-0.320
 CWBAH62,5981,424,028
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
12:17:03
-1.43%
-0.500
 CWBAH2889,929
VERBUND AG KAT. A
AT0000746409
76.20010/31/2024
12:31:28
-1.49%
-1.150
 CWBAH33,5862,566,371
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50010/31/2024
11:03:19
-1.61%
-0.400
 CWBAH3,02674,616
TELEKOM AUSTRIA AG
AT0000720008
7.70010/31/2024
12:22:13
-3.14%
-0.250
 CWBAH44,898348,278

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas