Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,400.85 | +0.35% | +4.92 |
10/31/2024, 13:02:33 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
51.160 | 10/31/2024 13:01:17 | +4.77% +2.330 | C | WBAH | 687,602 | 35,134,184 | ||
17.240 | 10/31/2024 12:37:28 | +1.89% +0.320 | C | WBAH | 203,658 | 3,431,649 | ||
10.350 | 10/31/2024 12:34:45 | +1.47% +0.150 | C | WBAH | 23,104 | 237,601 | ||
28.950 | 10/31/2024 12:52:37 | +0.87% +0.250 | C | WBAH | 41,678 | 1,193,617 | ||
20.500 | 10/31/2024 12:27:06 | +0.49% +0.100 | C | WBAH | 9,072 | 186,592 | ||
29.300 | 10/31/2024 12:40:31 | +0.34% +0.100 | C | WBAH | 11,808 | 345,916 | ||
7.200 | 10/31/2024 12:53:18 | +0.28% +0.020 | C | WBAH | 196,138 | 1,401,605 | ||
27.820 | 10/31/2024 12:50:08 | +0.07% +0.020 | C | WBAH | 38,550 | 1,066,103 | ||
5.340 | 10/31/2024 13:00:04 | 0.00% 0.000 | C | WBAH | 6,108 | 32,700 | ||
70.200 | 10/30/2024 13:30:06 | 0.00% 0.000 | l | WBAH | 9,514 | 667,883 | ||
25.750 | 10/31/2024 13:02:33 | -0.58% -0.150 | C | WBAH | 11,440 | 294,753 | ||
31.100 | 10/31/2024 12:08:53 | -0.64% -0.200 | C | WBAH | 11,592 | 356,715 | ||
14.800 | 10/30/2024 13:30:00 | -0.67% -0.100 | l | WBAH | 920 | 13,616 | ||
7.420 | 10/31/2024 11:31:37 | -1.07% -0.080 | C | WBAH | 9,844 | 73,112 | ||
18.850 | 10/31/2024 11:59:46 | -1.31% -0.250 | C | WBAH | 1,930 | 36,746 | ||
22.640 | 10/31/2024 13:00:32 | -1.39% -0.320 | C | WBAH | 62,598 | 1,424,028 | ||
34.400 | 10/31/2024 12:17:03 | -1.43% -0.500 | C | WBAH | 288 | 9,929 | ||
76.200 | 10/31/2024 12:31:28 | -1.49% -1.150 | C | WBAH | 33,586 | 2,566,371 | ||
24.500 | 10/31/2024 11:03:19 | -1.61% -0.400 | C | WBAH | 3,026 | 74,616 | ||
7.700 | 10/31/2024 12:22:13 | -3.14% -0.250 | C | WBAH | 44,898 | 348,278 |