LastChg. % 1DChg. Abs.
1,516.43+0.07%+1.09

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
27.55003/13/2025
17:35:01
+3.96%
+1.050
 PWBAH130,0963,567,889
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.90003/13/2025
17:35:01
+2.91%
+1.100
 PWBAH8,748330,736
VIENNA INSURANCE GROUP AG
AT0000908504
37.60003/13/2025
17:35:22
+1.90%
+0.700
 PWBAH128,8124,817,290
VERBUND AG KAT. A
AT0000746409
70.60003/13/2025
17:35:27
+1.44%
+1.000
 PWBAH191,24213,482,380
EVN AG
AT0000741053
21.95003/13/2025
17:35:25
+1.15%
+0.250
 PWBAH116,9222,564,929
OESTERREICHISCHE POST AG
AT0000APOST4
31.25003/13/2025
17:35:14
+0.64%
+0.200
 PWBAH110,4583,446,720
TELEKOM AUSTRIA AG
AT0000720008
8.71003/13/2025
17:35:19
+0.35%
+0.030
 PWBAH220,8241,924,226
ERSTE GROUP BANK AG
AT0000652011
65.02003/13/2025
17:35:02
+0.03%
+0.020
 PWBAH749,45448,695,542
BKS BANK AG ST
AT0000624705
16.00003/13/2025
13:30:29
0.00%
0.000
 PWBAH2,53040,480
UBM DEVELOPMENT AG
AT0000815402
20.50003/13/2025
17:35:05
0.00%
0.000
 PWBAH20,802435,318
OBERBANK AG ST
AT0000625108
70.00003/13/2025
13:30:09
0.00%
0.000
 PWBAH3,264228,480
UNIQA INSURANCE GROUP AG
AT0000821103
9.11003/13/2025
17:35:05
-0.44%
-0.040
 PWBAH357,7983,271,758
LENZING AG
AT0000644505
27.80003/13/2025
17:35:02
-0.71%
-0.200
 PWBAH35,392986,617
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.96003/13/2025
17:35:19
-1.08%
-0.240
 PWBAH93,1902,049,519
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.20003/13/2025
14:53:39
-1.37%
-0.100
 PWBAH1,1708,524
WIENERBERGER AG
AT0000831706
33.98003/13/2025
17:35:28
-2.02%
-0.700
 PWBAH477,73216,346,366
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.55003/13/2025
17:35:02
-2.31%
-0.250
 PWBAH23,872254,778
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.70003/13/2025
17:35:08
-2.38%
-0.310
 PWBAH229,8662,960,772
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.10003/13/2025
17:27:47
-2.71%
-0.700
 PWBAH6,954176,783
ZUMTOBEL GROUP AG
AT0000837307
4.62003/13/2025
17:35:14
-2.94%
-0.140
 PWBAH48,874229,205

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas