LastChg. % 1DChg. Abs.
1,748.72+0.24%+4.16

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
51.92011/21/2024
15:45:46
+0.35%
+0.180
 CWBAH196,54210,141,349
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.90011/21/2024
15:44:55
-5.25%
-0.770
 CWBAH534,7787,604,700
OMV AG
AT0000743059
38.90011/21/2024
15:46:08
+1.25%
+0.480
 CWBAH192,5847,453,277
VOESTALPINE AG
AT0000937503
17.86011/21/2024
15:45:50
-2.24%
-0.410
 CWBAH367,2046,598,245
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.50011/21/2024
15:46:09
-6.56%
-2.000
 CWBAH221,9946,326,718
BAWAG GROUP AG
AT0000BAWAG2
72.50011/21/2024
15:45:48
-0.41%
-0.300
 CWBAH75,1125,429,853
VERBUND AG KAT. A
AT0000746409
75.30011/21/2024
15:41:23
+3.22%
+2.350
 CWBAH61,4924,601,134
ANDRITZ AG
AT0000730007
50.95011/21/2024
15:44:55
-0.29%
-0.150
 CWBAH77,1583,939,646
UNIQA INSURANCE GROUP AG
AT0000821103
7.39011/21/2024
15:44:01
+2.64%
+0.190
 CWBAH409,9823,032,477
WIENERBERGER AG
AT0000831706
26.34011/21/2024
15:43:38
-1.79%
-0.480
 CWBAH88,1062,344,865
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.02011/21/2024
15:46:29
+0.11%
+0.020
 CWBAH112,1382,008,287
LENZING AG
AT0000644505
30.10011/21/2024
15:46:27
+0.33%
+0.100
 CWBAH59,5101,779,473
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.40011/21/2024
15:45:02
-2.46%
-4.000
 CWBAH7,0981,141,253
IMMOFINANZ AG
AT0000A21KS2
14.96011/21/2024
15:45:11
0.00%
0.000
 CWBAH70,5741,057,574
MAYR-MELNHOF KARTON AG
AT0000938204
70.70011/21/2024
15:46:16
-0.84%
-0.600
 CWBAH10,776764,120
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.46011/21/2024
15:36:54
-0.35%
-0.080
 CWBAH33,324746,937
PORR AG
AT0000609607
15.18011/21/2024
15:37:31
-1.56%
-0.240
 CWBAH41,382635,106
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
15:29:14
+8.17%
+0.680
 CWBAH72,886633,921
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:28:08
+0.87%
+0.250
 CWBAH16,112465,717
EVN AG
AT0000741053
24.80011/21/2024
15:44:41
+1.64%
+0.400
 CWBAH17,550434,237
PALFINGER AG
AT0000758305
19.44011/21/2024
15:42:43
-1.12%
-0.220
 CWBAH21,762427,037
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
15:23:24
+0.53%
+0.150
 CWBAH14,676420,448
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.10011/21/2024
15:39:03
+1.37%
+0.150
 CWBAH35,580392,227
FLUGHAFEN WIEN AG
AT00000VIE62
52.80011/21/2024
15:42:14
-0.38%
-0.200
 CWBAH4,762252,521
STRABAG SE
AT000000STR1
38.10011/21/2024
15:45:17
-0.52%
-0.200
 CWBAH5,958229,120
EUROTELESITES AG
AT000000ETS9
4.80011/21/2024
15:41:12
+1.91%
+0.090
 CWBAH45,334214,790
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
FACC AG
AT00000FACC2
6.26011/21/2024
14:45:34
+2.12%
+0.130
 CWBAH32,646202,455
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
15:28:17
+0.52%
+0.040
 CWBAH23,650183,000
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
15:32:25
+0.85%
+0.200
 CWBAH3,96094,475
S IMMO AG
AT0000652250
22.20011/21/2024
15:25:04
+0.45%
+0.100
 CWBAH3,60879,753
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
15:42:10
-2.27%
-0.050
 CWBAH32,82471,562
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.88011/21/2024
15:38:47
-0.58%
-0.040
 CWBAH7,22849,842
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas