LastChg. % 1DChg. Abs.
1,822.60-2.47%-46.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OMV AG
AT0000743059
40.86004/09/2025
12:30:12
-3.36%
-1.420
 CWBAH352,82614,508,211
ERSTE GROUP BANK AG
AT0000652011
55.05004/09/2025
12:31:33
-2.22%
-1.250
 CWBAH222,75612,302,721
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.34004/09/2025
12:31:52
-3.42%
-0.720
 CWBAH322,2046,587,706
DO & CO AKTIENGESELLSCHAFT
AT0000818802
129.20004/09/2025
12:30:33
-3.00%
-4.000
 CWBAH31,8084,145,038
VOESTALPINE AG
AT0000937503
20.12004/09/2025
12:29:17
-1.85%
-0.380
 CWBAH200,3104,040,904
WIENERBERGER AG
AT0000831706
27.44004/09/2025
12:27:46
-2.49%
-0.700
 CWBAH135,4063,731,491
VERBUND AG KAT. A
AT0000746409
61.60004/09/2025
12:31:01
-2.61%
-1.650
 CWBAH54,1183,337,013
VIENNA INSURANCE GROUP AG
AT0000908504
36.45004/09/2025
12:29:10
-0.95%
-0.350
 CWBAH82,9103,030,453
PORR AG
AT0000609607
24.70004/09/2025
12:22:55
-3.52%
-0.900
 CWBAH119,1523,009,197
ANDRITZ AG
AT0000730007
50.25004/09/2025
12:30:16
-1.47%
-0.750
 CWBAH58,5902,941,780
BAWAG GROUP AG
AT0000BAWAG2
80.15004/09/2025
12:31:38
-3.02%
-2.500
 CWBAH36,3982,924,342
STRABAG SE
AT000000STR1
60.70004/09/2025
12:23:45
-3.04%
-1.900
 CWBAH42,5582,625,482
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.45004/09/2025
12:28:03
-4.05%
-1.200
 CWBAH69,3282,022,980
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.42004/09/2025
12:25:20
-4.36%
-0.520
 CWBAH153,2521,785,390
UNIQA INSURANCE GROUP AG
AT0000821103
9.04004/09/2025
12:08:38
-1.74%
-0.160
 CWBAH165,4441,496,884
EVN AG
AT0000741053
20.35004/09/2025
12:26:49
-2.16%
-0.450
 CWBAH71,8561,466,943
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.78004/09/2025
12:23:44
-4.85%
-1.060
 VWBAH62,3941,321,197
LENZING AG
AT0000644505
23.85004/09/2025
12:28:50
-1.04%
-0.250
 CWBAH52,8401,253,518
OESTERREICHISCHE POST AG
AT0000APOST4
30.30004/09/2025
12:18:02
-0.66%
-0.200
 CWBAH29,846905,825
CPI EUROPE AG
AT0000A21KS2
16.50004/09/2025
12:13:17
-1.61%
-0.270
 CWBAH42,866708,184
MAYR-MELNHOF KARTON AG
AT0000938204
73.00004/09/2025
12:03:28
-0.68%
-0.500
 CWBAH8,642626,070
PALFINGER AG
AT0000758305
24.90004/09/2025
12:28:32
-0.60%
-0.150
 CWBAH23,456584,091
FREQUENTIS AG
ATFREQUENT09
33.60004/09/2025
12:20:41
-3.72%
-1.300
 CWBAH12,648431,695
FACC AG
AT00000FACC2
6.35004/09/2025
12:12:56
-2.16%
-0.140
 CWBAH40,436257,935
TELEKOM AUSTRIA AG
AT0000720008
8.04004/09/2025
12:30:45
-1.47%
-0.120
 CWBAH25,468204,555
SEMPERIT AG HOLDING
AT0000785555
12.82004/09/2025
12:31:50
-1.84%
-0.240
 CWBAH15,046192,235
FLUGHAFEN WIEN AG
AT00000VIE62
53.20004/09/2025
11:27:36
-1.48%
-0.800
 CWBAH3,034160,528
EUROTELESITES AG
AT000000ETS9
4.84004/09/2025
10:58:30
+1.26%
+0.060
 CWBAH31,612153,012
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.45004/09/2025
12:03:05
0.00%
0.000
 CWBAH11,318119,251
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.40004/09/2025
10:53:56
-2.78%
-1.100
 CWBAH2,890111,603
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30004/09/2025
12:11:00
+1.67%
+0.400
 CWBAH3,29078,324
PIERER MOBILITY AG
AT0000KTMI02
14.52004/09/2025
12:06:30
-2.16%
-0.320
 CWBAH5,05275,396
UBM DEVELOPMENT AG
AT0000815402
19.40004/09/2025
11:13:06
+2.11%
+0.400
 CWBAH3,75672,300
ZUMTOBEL GROUP AG
AT0000837307
4.33504/09/2025
12:28:59
-1.25%
-0.055
 CWBAH16,02469,569
RHI MAGNESITA
NL0012650360
32.30004/09/2025
10:28:29
-4.72%
-1.600
 CWBAH1,52249,634
ADDIKO BANK AG
AT000ADDIKO0
19.25004/09/2025
09:12:18
0.00%
0.000
 CWBAH1,12621,675
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.48004/09/2025
09:58:43
-3.28%
-0.220
 CWBAH2,55816,620
POLYTEC HOLDING AG
AT0000A00XX9
2.42004/09/2025
10:32:07
+2.11%
+0.050
 CWBAH5,82413,850
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.60004/09/2025
10:36:25
-1.23%
-0.070
 CWBAH4102,304

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas