LastChg. % 1DChg. Abs.
2,876.36-0.64%-18.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177.60004/22/2026
17:35:09
-0.45%
-0.800
 PWBAH61,67810,968,418
BAWAG GROUP AG
AT0000BAWAG2
150.90004/22/2026
17:35:21
-2.46%
-3.800
 PWBAH343,63252,095,934
ERSTE GROUP BANK AG
AT0000652011
101.40004/22/2026
17:35:29
-0.88%
-0.900
 PWBAH675,66668,370,070
MAYR-MELNHOF KARTON AG
AT0000938204
88.50004/22/2026
17:35:12
-1.78%
-1.600
 PWBAH16,8621,504,554
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
88.20004/22/2026
17:38:27
-1.23%
-1.100
 PWBAH368,33033,662,989
STRABAG SE
AT000000STR1
86.20004/22/2026
17:35:22
-1.60%
-1.400
 PWBAH76,6846,670,278
FREQUENTIS AG
ATFREQUENT09
74.50004/22/2026
17:35:10
0.00%
0.000
 PWBAH9,316697,917
ANDRITZ AG
AT0000730007
68.50004/22/2026
17:35:16
-1.01%
-0.700
 PWBAH215,07814,803,305
VIENNA INSURANCE GROUP AG
AT0000908504
64.30004/22/2026
17:35:02
-1.23%
-0.800
 PWBAH65,8704,234,718
VERBUND AG KAT. A
AT0000746409
64.10004/22/2026
17:37:08
+1.58%
+1.000
 PWBAH272,91417,542,889
OMV AG
AT0000743059
57.90004/22/2026
17:35:58
+0.17%
+0.100
 PWBAH594,67434,391,070
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/22/2026
17:35:07
0.00%
0.000
 PWBAH7,024384,643
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/22/2026
17:29:00
-1.18%
-0.600
 PWBAH2,418122,240
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.96004/22/2026
17:35:24
-0.99%
-0.440
 PWBAH658,31628,852,238
VOESTALPINE AG
AT0000937503
43.30004/22/2026
17:35:27
+1.07%
+0.460
 PWBAH333,97014,437,779
PORR AG
AT0000609607
40.25004/22/2026
17:35:28
-0.74%
-0.300
 PWBAH95,2923,872,951
SBO AG
AT0000946652
37.45004/22/2026
17:35:13
+5.34%
+1.900
 PWBAH154,3865,719,575
PALFINGER AG
AT0000758305
36.60004/22/2026
17:37:31
-2.01%
-0.750
 PWBAH37,1361,380,350
OESTERREICHISCHE POST AG
AT0000APOST4
35.10004/22/2026
17:35:12
+1.01%
+0.350
 PWBAH64,9982,289,189
RHI MAGNESITA
NL0012650360
32.30004/22/2026
17:35:01
+3.53%
+1.100
 PWBAH12,462394,242
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.60004/22/2026
17:35:11
-3.70%
-1.100
 PWBAH10,730306,023
EVN AG
AT0000741053
28.25004/22/2026
17:35:08
+0.53%
+0.150
 PWBAH33,082936,103
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.15004/22/2026
17:35:17
-0.76%
-0.200
 PWBAH95,6942,513,613
WIENERBERGER AG
AT0000831706
24.92004/22/2026
17:35:17
-1.27%
-0.320
 PWBAH319,1888,019,640
LENZING AG
AT0000644505
24.00004/22/2026
17:35:19
-0.21%
-0.050
 PWBAH49,0421,188,241
BAJAJ MOBILITY AG
AT0000KTMI02
18.08004/22/2026
17:35:05
+0.44%
+0.080
 PWBAH48,072882,903
UBM DEVELOPMENT AG
AT0000815402
17.30004/22/2026
17:35:04
+0.58%
+0.100
 PWBAH12,516215,860
UNIQA INSURANCE GROUP AG
AT0000821103
15.78004/22/2026
17:35:03
-1.62%
-0.260
 PWBAH298,5184,734,636
CPI EUROPE AG
AT0000A21KS2
15.06004/22/2026
17:35:10
-1.18%
-0.180
 PWBAH62,934954,455
SEMPERIT AG HOLDING
AT0000785555
14.90004/22/2026
17:35:26
-0.67%
-0.100
 PWBAH16,758249,703
FACC AG
AT00000FACC2
13.32004/22/2026
17:35:19
-2.92%
-0.400
 PWBAH147,5762,013,170
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75004/22/2026
17:35:03
-1.67%
-0.200
 PWBAH15,328181,059
TELEKOM AUSTRIA AG
AT0000720008
9.80004/22/2026
17:35:25
+3.16%
+0.300
 PWBAH236,5322,307,295
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 PWBAH3,27423,113
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.52004/22/2026
17:35:08
+0.73%
+0.040
 PWBAH12,06465,879
EUROTELESITES AG
AT000000ETS9
4.80004/22/2026
17:35:08
+5.49%
+0.250
 PWBAH47,392219,040
POLYTEC HOLDING AG
AT0000A00XX9
3.77004/22/2026
17:35:20
-0.79%
-0.030
 PWBAH29,120108,911
ZUMTOBEL GROUP AG
AT0000837307
3.61004/22/2026
17:35:04
+1.40%
+0.050
 PWBAH79,432286,340

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas