LastChg. % 1DChg. Abs.
1,745.99+0.08%+1.43

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.40011/21/2024
15:31:43
-1.85%
-3.000
 CWBAH6,9701,120,944
VERBUND AG KAT. A
AT0000746409
75.40011/21/2024
15:39:27
+3.36%
+2.450
 CWBAH57,8724,328,089
BAWAG GROUP AG
AT0000BAWAG2
72.45011/21/2024
15:35:40
-0.48%
-0.350
 CWBAH71,5945,174,913
MAYR-MELNHOF KARTON AG
AT0000938204
70.50011/21/2024
15:37:21
-1.12%
-0.800
 CWBAH10,516745,738
FLUGHAFEN WIEN AG
AT00000VIE62
52.80011/21/2024
15:19:52
-0.38%
-0.200
 CWBAH4,450236,047
ERSTE GROUP BANK AG
AT0000652011
51.64011/21/2024
15:39:13
-0.19%
-0.100
 CWBAH191,8349,897,388
ANDRITZ AG
AT0000730007
51.10011/21/2024
15:32:43
0.00%
0.000
 CWBAH74,7583,817,419
OMV AG
AT0000743059
38.80011/21/2024
15:39:11
+0.99%
+0.380
 CWBAH191,0687,394,374
STRABAG SE
AT000000STR1
38.40011/21/2024
15:36:06
+0.26%
+0.100
 CWBAH5,488211,179
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
LENZING AG
AT0000644505
30.05011/21/2024
15:34:01
+0.17%
+0.050
 CWBAH58,0661,736,085
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:28:08
+0.87%
+0.250
 CWBAH16,112465,717
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
15:23:24
+0.53%
+0.150
 CWBAH14,676420,448
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.55011/21/2024
15:36:34
-6.39%
-1.950
 CWBAH218,4086,224,459
WIENERBERGER AG
AT0000831706
26.32011/21/2024
15:39:17
-1.86%
-0.500
 CWBAH84,4362,248,307
EVN AG
AT0000741053
24.70011/21/2024
15:38:49
+1.23%
+0.300
 CWBAH16,622411,237
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
15:32:25
+0.85%
+0.200
 CWBAH3,96094,475
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.46011/21/2024
15:36:54
-0.35%
-0.080
 CWBAH33,324746,937
S IMMO AG
AT0000652250
22.20011/21/2024
15:25:04
+0.45%
+0.100
 CWBAH3,60879,753
PALFINGER AG
AT0000758305
19.70011/21/2024
15:38:26
+0.20%
+0.040
 CWBAH10,934215,837
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.96011/21/2024
15:35:55
-0.22%
-0.040
 CWBAH109,7941,966,109
VOESTALPINE AG
AT0000937503
17.79011/21/2024
15:38:51
-2.63%
-0.480
 CWBAH356,0146,399,049
PORR AG
AT0000609607
15.18011/21/2024
15:37:31
-1.56%
-0.240
 CWBAH41,382635,106
IMMOFINANZ AG
AT0000A21KS2
14.90011/21/2024
15:31:20
-0.40%
-0.060
 CWBAH69,5481,042,225
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.80011/21/2024
15:38:40
-5.93%
-0.870
 CWBAH529,2507,527,885
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.10011/21/2024
15:39:03
+1.37%
+0.150
 CWBAH35,580392,227
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
15:29:14
+8.17%
+0.680
 CWBAH72,886633,921
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
15:28:17
+0.52%
+0.040
 CWBAH23,650183,000
UNIQA INSURANCE GROUP AG
AT0000821103
7.40011/21/2024
15:38:23
+2.78%
+0.200
 CWBAH391,0322,892,599
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.88011/21/2024
15:38:47
-0.58%
-0.040
 CWBAH7,22849,842
FACC AG
AT00000FACC2
6.26011/21/2024
14:45:34
+2.12%
+0.130
 CWBAH32,646202,455
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
EUROTELESITES AG
AT000000ETS9
4.78011/21/2024
15:08:51
+1.49%
+0.070
 CWBAH45,152213,917
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
15:30:15
-2.27%
-0.050
 CWBAH28,82462,962
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas