LastChg. % 1DChg. Abs.
1,747.94+0.19%+3.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
15:54:34
+8.17%
+0.680
 CWBAH73,838642,514
VERBUND AG KAT. A
AT0000746409
75.25011/21/2024
16:04:18
+3.15%
+2.300
 CWBAH66,2604,959,910
UNIQA INSURANCE GROUP AG
AT0000821103
7.37011/21/2024
16:05:30
+2.36%
+0.170
 CWBAH443,4103,279,066
EUROTELESITES AG
AT000000ETS9
4.80011/21/2024
15:41:12
+1.91%
+0.090
 CWBAH45,334214,790
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
EVN AG
AT0000741053
24.85011/21/2024
15:53:54
+1.84%
+0.450
 CWBAH20,516507,759
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.15011/21/2024
16:04:18
+1.83%
+0.200
 CWBAH42,318467,120
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.50011/21/2024
15:58:38
+1.43%
+0.500
 CWBAH2,854100,928
FACC AG
AT00000FACC2
6.20011/21/2024
15:50:08
+1.14%
+0.070
 CWBAH32,666202,579
OMV AG
AT0000743059
38.84011/21/2024
16:03:50
+1.09%
+0.420
 CWBAH212,8408,239,785
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:28:08
+0.87%
+0.250
 CWBAH16,112465,717
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
15:32:25
+0.85%
+0.200
 CWBAH3,96094,475
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
15:23:24
+0.53%
+0.150
 CWBAH14,676420,448
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
15:28:17
+0.52%
+0.040
 CWBAH23,650183,000
LENZING AG
AT0000644505
30.15011/21/2024
15:47:51
+0.50%
+0.150
 CWBAH60,0081,794,481
IMMOFINANZ AG
AT0000A21KS2
15.00011/21/2024
15:54:02
+0.27%
+0.040
 CWBAH71,3901,069,801
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
STRABAG SE
AT000000STR1
38.35011/21/2024
15:56:42
+0.13%
+0.050
 CWBAH6,012231,191
ERSTE GROUP BANK AG
AT0000652011
51.78011/21/2024
16:05:39
+0.08%
+0.040
 CWBAH204,67210,562,966
ANDRITZ AG
AT0000730007
51.10011/21/2024
16:03:43
0.00%
0.000
 CWBAH82,1664,195,380
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
S IMMO AG
AT0000652250
22.10011/21/2024
15:50:52
0.00%
0.000
 CWBAH3,61679,930
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.00011/21/2024
16:00:31
0.00%
0.000
 CWBAH115,0522,060,779
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
15:56:21
0.00%
0.000
 CWBAH4,776253,262
BAWAG GROUP AG
AT0000BAWAG2
72.55011/21/2024
16:03:55
-0.34%
-0.250
 CWBAH81,3525,882,242
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.44011/21/2024
15:59:07
-0.44%
-0.100
 CWBAH33,424749,183
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
MAYR-MELNHOF KARTON AG
AT0000938204
70.70011/21/2024
16:04:03
-0.84%
-0.600
 CWBAH11,018781,249
PALFINGER AG
AT0000758305
19.48011/21/2024
16:05:06
-0.92%
-0.180
 CWBAH23,968470,063
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.84011/21/2024
15:51:55
-1.16%
-0.080
 CWBAH7,76853,529
PORR AG
AT0000609607
15.22011/21/2024
15:52:56
-1.30%
-0.200
 CWBAH42,130646,475
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
WIENERBERGER AG
AT0000831706
26.36011/21/2024
16:02:13
-1.72%
-0.460
 CWBAH88,8382,364,183
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
16:03:04
-2.27%
-0.050
 CWBAH32,91071,747
VOESTALPINE AG
AT0000937503
17.82011/21/2024
16:03:43
-2.46%
-0.450
 CWBAH379,5606,818,577
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.40011/21/2024
15:45:02
-2.46%
-4.000
 CWBAH7,0981,141,253
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.90011/21/2024
16:01:39
-5.25%
-0.770
 CWBAH546,0747,761,677
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.65011/21/2024
16:04:41
-6.07%
-1.850
 CWBAH230,7386,576,635

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas