LastChg. % 1DChg. Abs.
1,763.94-0.27%-4.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
4.84012/04/2024
09:04:19
0.00%
0.000
 CWBAH2,0409,874
WIENERBERGER AG
AT0000831706
26.98012/04/2024
09:47:37
+0.52%
+0.140
 CWBAH4,724127,410
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58012/03/2024
16:02:10
-6.45%
-0.040
 CWBAH15,0009,065
VOESTALPINE AG
AT0000937503
18.19012/04/2024
09:44:29
+0.28%
+0.050
 CWBAH89,6121,616,659
VIENNA INSURANCE GROUP AG
AT0000908504
29.30012/04/2024
09:23:15
-0.34%
-0.100
 CWBAH1,03630,417
VERBUND AG KAT. A
AT0000746409
74.00012/04/2024
09:49:56
-1.60%
-1.200
 CWBAH11,598861,360
UNIQA INSURANCE GROUP AG
AT0000821103
7.18012/04/2024
09:48:42
+0.14%
+0.010
 CWBAH61,034439,455
UBM DEVELOPMENT AG
AT0000815402
16.70012/04/2024
09:48:51
-0.60%
-0.100
 CWBAH2,54442,642
TELEKOM AUSTRIA AG
AT0000720008
7.80012/04/2024
09:34:14
0.00%
0.000
 CWBAH4,19832,753
STRABAG SE
AT000000STR1
39.00012/04/2024
09:41:38
-0.51%
-0.200
 CWBAH40415,758
SEMPERIT AG HOLDING
AT0000785555
11.56012/04/2024
09:51:15
-0.34%
-0.040
 CWBAH2,59629,962
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.10012/04/2024
09:32:08
+1.52%
+0.450
 CWBAH20,598616,784
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50012/03/2024
17:35:05
-1.15%
-0.400
 CWBAH5,308183,240
RHI MAGNESITA
NL0012650360
37.70012/04/2024
09:40:35
+1.62%
+0.600
 CWBAH1,48855,766
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.70012/04/2024
09:46:49
+0.92%
+0.170
 CWBAH52,952992,422
PORR AG
AT0000609607
16.36012/04/2024
09:52:16
+0.49%
+0.080
 CWBAH18,464302,371
POLYTEC HOLDING AG
AT0000A00XX9
2.12012/04/2024
09:34:41
+0.95%
+0.020
 CWBAH4,6809,842
PIERER MOBILITY AG
AT0000KTMI02
12.60012/04/2024
09:51:40
+3.28%
+0.400
 VWBAH37,034465,573
PALFINGER AG
AT0000758305
19.80012/04/2024
09:51:34
+1.43%
+0.280
 CWBAH11,966235,424
OMV AG
AT0000743059
38.32012/04/2024
09:51:36
+0.90%
+0.340
 CWBAH37,9461,455,331
OESTERREICHISCHE POST AG
AT0000APOST4
29.05012/04/2024
09:41:08
+1.22%
+0.350
 CWBAH4,278124,266
MAYR-MELNHOF KARTON AG
AT0000938204
69.60012/04/2024
09:45:59
+0.14%
+0.100
 CWBAH1,34893,950
LENZING AG
AT0000644505
29.75012/04/2024
09:36:01
+0.68%
+0.200
 CWBAH5,090151,640
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.16012/04/2024
09:51:08
0.00%
0.000
 CWBAH3,10018,964
IMMOFINANZ AG
AT0000A21KS2
14.94012/04/2024
09:48:18
+0.27%
+0.040
 CWBAH22,910340,966
FREQUENTIS AG
ATFREQUENT09
26.30012/04/2024
09:39:53
+0.38%
+0.100
 CWBAH2,60068,380
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/04/2024
09:04:24
0.00%
0.000
 CWBAH1709,044
FACC AG
AT00000FACC2
6.40012/04/2024
09:46:23
-0.93%
-0.060
 CWBAH7,90050,408
EVN AG
AT0000741053
24.10012/04/2024
09:47:13
0.00%
0.000
 CWBAH12,088292,132
EUROTELESITES AG
AT000000ETS9
4.80512/04/2024
09:41:14
+0.10%
+0.005
 CWBAH1,4006,726
ERSTE GROUP BANK AG
AT0000652011
53.00012/04/2024
09:51:58
-0.26%
-0.140
 CWBAH38,8562,062,929
DO & CO AKTIENGESELLSCHAFT
AT0000818802
166.60012/04/2024
09:48:03
+0.97%
+1.600
 CWBAH4,268705,136
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.86012/04/2024
09:47:28
+0.93%
+0.220
 CWBAH13,372318,237
BAWAG GROUP AG
AT0000BAWAG2
74.20012/04/2024
09:48:01
-0.34%
-0.250
 CWBAH16,0621,199,644
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.50012/02/2024
09:04:04
+1.85%
+0.100
 CWBAH1055
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.30012/04/2024
09:47:15
+2.70%
+0.350
 CWBAH55,606730,439
ANDRITZ AG
AT0000730007
49.72012/04/2024
09:51:15
-4.93%
-2.580
 CWBAH145,2027,228,592
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40012/03/2024
17:35:23
0.00%
0.000
 CWBAH1022,489
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90012/04/2024
09:04:27
+1.40%
+0.150
 CWBAH2,07422,601
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 CWBAH16,348313,033

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas