LastChg. % 1DChg. Abs.
1,888.16-6.08%-122.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
4.45004/04/2025
17:35:15
0.00%
0.000
 DWBAH50,272225,329
WIENERBERGER AG
AT0000831706
27.78004/04/2025
17:35:12
-5.64%
-1.660
 DWBAH835,93823,240,010
VOESTALPINE AG
AT0000937503
20.56004/04/2025
17:40:02
-6.38%
-1.400
 DWBAH1,492,41430,591,050
VIENNA INSURANCE GROUP AG
AT0000908504
37.95004/04/2025
17:35:06
-5.60%
-2.250
 DWBAH336,64412,770,789
VERBUND AG KAT. A
AT0000746409
64.70004/04/2025
17:35:15
-4.50%
-3.050
 DWBAH385,42025,124,151
UNIQA INSURANCE GROUP AG
AT0000821103
9.19004/04/2025
17:35:11
-4.96%
-0.480
 DWBAH1,308,61012,097,816
UBM DEVELOPMENT AG
AT0000815402
19.45004/04/2025
17:35:05
-3.71%
-0.750
 DWBAH12,018235,716
TELEKOM AUSTRIA AG
AT0000720008
8.59004/04/2025
17:35:20
-1.60%
-0.140
 DWBAH157,2421,362,879
STRABAG SE
AT000000STR1
58.90004/04/2025
17:35:16
-10.35%
-6.800
 DWBAH194,93811,792,038
SEMPERIT AG HOLDING
AT0000785555
12.00004/04/2025
17:35:03
-7.69%
-1.000
 DWBAH81,238967,318
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.05004/04/2025
17:35:10
-8.80%
-2.900
 DWBAH194,8686,005,636
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.60004/04/2025
16:47:28
+1.54%
+0.600
 DWBAH13,096512,005
RHI MAGNESITA
NL0012650360
30.50004/04/2025
17:35:05
-10.56%
-3.600
 DWBAH8,500266,624
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.10004/04/2025
17:35:03
-6.72%
-1.520
 DWBAH2,644,33856,117,284
PORR AG
AT0000609607
24.10004/04/2025
17:35:23
-7.49%
-1.950
 DWBAH432,41810,402,813
POLYTEC HOLDING AG
AT0000A00XX9
2.63004/04/2025
17:37:24
-3.66%
-0.100
 DWBAH135,384331,717
PIERER MOBILITY AG
AT0000KTMI02
13.00004/04/2025
17:41:21
-27.78%
-5.000
 DWBAH241,2603,090,273
PALFINGER AG
AT0000758305
24.65004/04/2025
17:35:20
-8.36%
-2.250
 DWBAH206,8465,274,293
OMV AG
AT0000743059
43.54004/04/2025
17:37:08
-5.02%
-2.300
 DWBAH2,385,624104,029,612
OESTERREICHISCHE POST AG
AT0000APOST4
30.75004/04/2025
17:35:18
-3.76%
-1.200
 DWBAH176,4665,455,830
MAYR-MELNHOF KARTON AG
AT0000938204
70.40004/04/2025
17:35:29
-8.33%
-6.400
 DWBAH55,1603,983,027
LENZING AG
AT0000644505
23.10004/04/2025
17:35:14
-5.71%
-1.400
 DWBAH290,2626,775,912
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.70004/04/2025
17:35:15
-3.46%
-0.240
 DWBAH17,164114,088
FREQUENTIS AG
ATFREQUENT09
35.60004/04/2025
17:37:36
-3.00%
-1.100
 DWBAH8,492296,289
FLUGHAFEN WIEN AG
AT00000VIE62
55.20004/04/2025
17:35:01
+1.10%
+0.600
 DWBAH4,600250,016
FACC AG
AT00000FACC2
6.16004/04/2025
17:35:15
-5.38%
-0.350
 DWBAH231,9861,444,746
EVN AG
AT0000741053
21.00004/04/2025
17:37:44
-5.83%
-1.300
 DWBAH275,5805,909,378
EUROTELESITES AG
AT000000ETS9
4.91004/04/2025
17:35:29
-3.35%
-0.170
 DWBAH65,990328,180
ERSTE GROUP BANK AG
AT0000652011
57.36004/04/2025
17:44:34
-7.48%
-4.640
 DWBAH2,130,646122,633,000
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132.20004/04/2025
17:35:29
-6.37%
-9.000
 DWBAH116,25815,721,280
CPI EUROPE AG
AT0000A21KS2
16.80004/04/2025
17:39:52
-4.00%
-0.700
 DWBAH324,4765,489,759
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.56004/04/2025
17:35:28
-5.21%
-1.240
 DWBAH243,5065,551,346
BAWAG GROUP AG
AT0000BAWAG2
86.30004/04/2025
17:35:12
-8.09%
-7.600
 DWBAH979,74284,870,366
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.05004/04/2025
09:41:49
+0.83%
+0.050
 DWBAH60363
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.31004/04/2025
17:35:28
-8.12%
-1.000
 DWBAH785,6368,924,054
ANDRITZ AG
AT0000730007
50.15004/04/2025
17:35:13
-2.43%
-1.250
 DWBAH394,62619,809,178
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.20004/04/2025
17:35:10
+0.80%
+0.200
 DWBAH7,324178,243
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.75004/04/2025
17:35:05
-2.27%
-0.250
 DWBAH42,462456,785
ADDIKO BANK AG
AT000ADDIKO0
20.20004/04/2025
17:35:07
+1.00%
+0.200
 DWBAH39,088781,789

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas